home / stock / ptbs / ptbs quote
Last: | $14.55 |
---|---|
Change Percent: | -2.83% |
Open: | $14.55 |
Close: | $14.55 |
High: | $14.55 |
Low: | $14.55 |
Volume: | 203 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 203 | 07-23-2024 |
$14.15 | $14.19 | $14.15 | $14.47 | $14.15 | 1,300 | 07-22-2024 |
$14.5 | $14.48 | $14.5 | $14.5 | $14.34 | 760 | 07-19-2024 |
$14.12 | $14.06 | $14.12 | $14.5 | $14.06 | 2,423 | 07-18-2024 |
$14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 100 | 07-16-2024 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 165 | 07-15-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 99 | 07-12-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 100 | 07-11-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 32 | 07-10-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 191 | 07-09-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 97 | 07-08-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 100 | 07-02-2024 |
$14.75 | $14.2805 | $14.75 | $14.75 | $14.25 | 2,608 | 06-28-2024 |
$14.25 | $14.25 | $14.25 | $14.9 | $14.25 | 1,390 | 06-27-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 300 | 06-26-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 302 | 06-25-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 107 | 06-24-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 3 | 06-21-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 126 | 06-20-2024 |
$14.95 | $14.55 | $14.95 | $14.95 | $14.55 | 1,589 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Potomac Bancshares Inc. Company Name:
PTBS Stock Symbol:
OTCMKTS Market:
Potomac Bancshares Inc. Website:
BCTCares Foundation Launches Annual "Pack the 'Pack" Donations Program with Its Backpack Program Partners For Local Food-Insecure Children PR Newswire CHARLES TOWN, W.Va. , July 12, 2024 /PRNewswire/ -- BCTCares Foundation, a nonprofit founded by BCT-Bank of Ch...
BCT Wealth Advisors Appoints Seasoned Advisor Mary Szabat, CFP® to Virginia and Washington, DC, Markets PR Newswire CHARLES TOWN, W.Va. , June 4, 2024 /PRNewswire/ -- (OTC:PTBS) – BCT Wealth Advisors, a division of Bank of Charles Town , also...
POTOMAC BANCSHARES, INC. REPORTS 2024 FIRST QUARTER RESULTS PR Newswire CHARLES TOWN, W.Va. , May 7, 2024 /PRNewswire/ -- Potomac Bancshares, Inc. (the "Company") (OTC: PTBS), the one bank holding company for Bank of Charles Town (BCT), for the quarter ended ...