home / stock / ptbs / ptbs quote
Last: | $14 |
---|---|
Change Percent: | 0.85% |
Open: | $14.06 |
Close: | $14 |
High: | $14.1 |
Low: | $14 |
Volume: | 6,952 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14.06 | $14 | $14.1 | $14 | 6,952 | 05-03-2024 |
$14.18 | $14.27 | $14.18 | $14.27 | $14.18 | 5,100 | 05-02-2024 |
$14.75 | $0 | $14.75 | $0 | $0 | 35 | 05-01-2024 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 | 04-30-2024 |
$14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 500 | 04-29-2024 |
$14.75 | $0 | $14.75 | $0 | $0 | 98 | 04-26-2024 |
$14.75 | $14.45 | $14.75 | $14.75 | $14.25 | 3,430 | 04-25-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 400 | 04-24-2024 |
$14.2 | $14.12 | $14.2 | $14.2 | $14.12 | 4,064 | 04-23-2024 |
$14.25 | $14.19 | $14.25 | $14.25 | $14.15 | 5,390 | 04-22-2024 |
$14.25 | $14.25 | $14.25 | $14.5 | $14.2 | 11,498 | 04-19-2024 |
$14.2 | $14.02 | $14.2 | $14.21 | $14.02 | 9,000 | 04-18-2024 |
$14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1,000 | 04-17-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 04-15-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 04-12-2024 |
$14.34 | $14.3 | $14.34 | $14.34 | $14.3 | 1,553 | 04-11-2024 |
$14.85 | $0 | $14.85 | $0 | $0 | 61 | 04-10-2024 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 | 04-05-2024 |
$14.85 | $0 | $14.85 | $0 | $0 | 9 | 04-04-2024 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 246 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Potomac Bancshares Inc. Company Name:
PTBS Stock Symbol:
OTCMKTS Market:
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
POTOMAC BANCSHARES, INC. DECLARES 20% INCREASE TO QUARTERLY DIVIDEND PR Newswire CHARLES TOWN, W.Va. , April 18, 2024 /PRNewswire/ -- The Board of Directors of Potomac Bancshares, Inc. (the "Company") (OTC:PTBS), the one bank holding company for Bank of...