Last: | $186.46 |
---|---|
Change Percent: | 0.29% |
Open: | $183.43 |
Close: | $186.46 |
High: | $186.62 |
Low: | $183.14 |
Volume: | 456,340 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$186.46 | $183.43 | $186.46 | $186.62 | $183.14 | 456,340 | 07-05-2024 |
$183.97 | $182.69 | $183.97 | $184.51 | $182.07 | 408,690 | 07-04-2024 |
$183.97 | $182.69 | $183.97 | $184.51 | $182.07 | 408,690 | 07-03-2024 |
$182.89 | $181.02 | $182.89 | $184.23 | $181.02 | 769,236 | 07-02-2024 |
$181.02 | $180.83 | $181.02 | $181.81 | $178.87 | 653,175 | 07-01-2024 |
$181.67 | $181.88 | $181.67 | $184.48 | $181.26 | 1,660,068 | 06-28-2024 |
$181.26 | $177.6 | $181.26 | $181.29 | $175.74 | 876,369 | 06-27-2024 |
$177.6 | $176.55 | $177.6 | $178.24 | $174.53 | 466,897 | 06-26-2024 |
$177.03 | $177.95 | $177.03 | $178.7 | $175.94 | 648,321 | 06-25-2024 |
$177.6 | $176.95 | $177.6 | $179.13 | $176.815 | 680,759 | 06-24-2024 |
$177.21 | $176.83 | $177.21 | $177.63 | $175.065 | 1,051,490 | 06-21-2024 |
$176.03 | $172.5 | $176.03 | $176.09 | $172.24 | 636,908 | 06-20-2024 |
$173.03 | $172.61 | $173.03 | $173.725 | $172.155 | 805,548 | 06-19-2024 |
$173.03 | $172.61 | $173.03 | $173.725 | $172.155 | 805,548 | 06-18-2024 |
$172.68 | $173.5 | $172.68 | $173.69 | $171.835 | 747,016 | 06-17-2024 |
$173.5 | $174.58 | $173.5 | $174.88 | $171.925 | 425,947 | 06-14-2024 |
$174.27 | $176.12 | $174.27 | $177.35 | $173.9 | 499,587 | 06-13-2024 |
$176.96 | $176.04 | $176.96 | $179.69 | $175.02 | 613,753 | 06-12-2024 |
$174.5 | $174.66 | $174.5 | $176.015 | $173.065 | 619,461 | 06-11-2024 |
$175.54 | $173 | $175.54 | $176.18 | $173 | 577,049 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 06:51:00 ET Industrial software company PTC (NASDAQ: PTC) and Rockwell Automation (NYSE: ROK) are strategic partners and share many of the same end-market drivers. When the industrials sector wants to invest in automation and the digital technology that drives it,...