Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.75 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $146.58 |
| Close: | $143.88 |
| High: | $148 |
| Low: | $144.69 |
| Volume: | 358,610 |
| Last Trade Date Time: | 04/08/2026 12:43:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.75 | $146.58 | $143.88 | $148 | $144.69 | 358,610 | 04-08-2026 |
| $143.88 | $143.61 | $143.77 | $144.55 | $142.68 | 193,845 | 04-07-2026 |
| $143.77 | $142.22 | $142.65 | $143.82 | $141.44 | 136,358 | 04-06-2026 |
| $142.65 | $141.89 | $142.585 | $144.73 | $139.885 | 631,654 | 04-03-2026 |
| $142.585 | $141.89 | $143.49 | $144.73 | $139.885 | 194,727 | 04-02-2026 |
| $143.49 | $142.49 | $141.82 | $143.88 | $140.11 | 291,405 | 04-01-2026 |
| $141.82 | $140.75 | $140.58 | $141.82 | $138.725 | 250,902 | 03-31-2026 |
| $140.58 | $139.38 | $138.94 | $141.47 | $137.56 | 298,816 | 03-30-2026 |
| $138.94 | $142.84 | $145.6 | $144.12 | $138.66 | 602,655 | 03-27-2026 |
| $145.6 | $143.25 | $143.17 | $147.165 | $142.705 | 463,213 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.