Short Information | PTC Inc. (NASDAQ:PTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,931,649 |
Total Actual Volume | 18,862,075 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 146,582 |
Average Short Percentage | 15.35% |
Is there a PTC Short Squeeze or Breakout about to happen?
See the PTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $174.95 | $173.8 | $176.78 | $173.48 | 758,017 | 75,246 | 9.93% |
07-25-2024 | $173.87 | $173.87 | $175.99 | $171.09 | 1,037,563 | 145,803 | 14.05% |
07-24-2024 | $176.71 | $172.32 | $177.12 | $172.02 | 636,607 | 109,442 | 17.19% |
07-23-2024 | $178.48 | $177.77 | $181.19 | $177.22 | 649,969 | 111,577 | 17.17% |
07-22-2024 | $176.72 | $178.41 | $179.18 | $175.2 | 651,490 | 75,986 | 11.66% |
07-19-2024 | $176.68 | $175.92 | $176.7 | $173.9 | 624,041 | 105,328 | 16.88% |
07-18-2024 | $179.77 | $176.08 | $179.77 | $175.42 | 917,210 | 166,429 | 18.15% |
07-17-2024 | $183.01 | $179.77 | $184 | $179.62 | 1,038,914 | 149,936 | 14.43% |
07-16-2024 | $184.97 | $184.08 | $186.415 | $183.11 | 1,364,355 | 281,697 | 20.65% |
07-15-2024 | $183.21 | $184.53 | $184.68 | $182.1 | 969,878 | 176,542 | 18.2% |
07-12-2024 | $179.77 | $182.73 | $183.99 | $178.6 | 976,584 | 116,843 | 11.96% |
07-11-2024 | $178.19 | $179.77 | $181.14 | $177.12 | 968,273 | 134,992 | 13.94% |
07-10-2024 | $177.62 | $176.69 | $177.935 | $173.38 | 1,519,263 | 166,487 | 10.96% |
07-09-2024 | $180.4 | $177.48 | $182.66 | $174.32 | 2,132,021 | 530,130 | 24.87% |
07-08-2024 | $186.46 | $187.32 | $187.78 | $185.39 | 670,260 | 109,383 | 16.32% |
07-05-2024 | $183.43 | $186.46 | $186.62 | $183.14 | 456,461 | 104,023 | 22.79% |
07-03-2024 | $182.69 | $183.97 | $184.51 | $182.07 | 408,690 | 50,804 | 12.43% |
07-02-2024 | $181.02 | $182.89 | $184.23 | $181.02 | 769,236 | 108,498 | 14.1% |
07-01-2024 | $180.83 | $181.02 | $181.81 | $178.87 | 653,175 | 91,297 | 13.98% |
06-28-2024 | $181.88 | $181.67 | $184.48 | $181.26 | 1,660,068 | 121,206 | 7.3% |
News, Short Squeeze, Breakout and More Instantly...
PTC to Announce Fiscal Q3'24 Results on Wednesday, July 31st, 2024 PR Newswire BOSTON , July 11, 2024 /PRNewswire/ -- PTC (Nasdaq: PTC) will release its fiscal 2024 third quarter results on Wednesday, July 31 st after the stock market closes. Senior m...
2024-06-27 06:51:00 ET Industrial software company PTC (NASDAQ: PTC) and Rockwell Automation (NYSE: ROK) are strategic partners and share many of the same end-market drivers. When the industrials sector wants to invest in automation and the digital technology that drives it,...