home / stock / ptc:cc / ptc:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 31,000 |
Last Trade Date Time: | 05/05/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 | 05-05-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 14,000 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,800 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 157,267 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,067 | 04-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 28,000 | 04-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,720 | 04-01-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,236 | 03-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 | 03-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,799 | 03-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,300 | 03-15-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 500,000 | 03-14-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 333,500 | 03-11-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.02 | 381,720 | 03-10-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 03-09-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 35,000 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Petrox Resources Corp. Company Name:
PTC:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - December 18, 2023) - Petrox Resources Corp. (TSXV: PTC) (" Petrox ") announces that it has entered into a non-binding letter of intent (the " LOI ") dated December 14, 2023 to acquire all of the shares of M&L Renewable Technology International Ltd (" M&am...
Canadian Investment Regulatory Organization Trading Halt - PTC Canada NewsWire VANCOUVER, BC , Dec. 18, 2023 /CNW/ - The following issues have been halted by CIRO Company: Petrox Resources Corp. TSX-Venture Symbol: PTC All Issues: Yes Reason: Pending ...
Calgary, Alberta--(Newsfile Corp. - September 7, 2023) - Petrox Resources Corp. (TSXV: PTC) (" Petrox ") announces that it has entered into a memorandum of understanding (the "MOU") to cooperate with M&L Renewable Energy Group Ltd. (" M&L ") in the development of a biochar facility in E...