home / stock / ptcay / ptcay quote
Last: | $37.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $37.45 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.45 | $0 | $37.45 | $0 | $0 | 3 | 05-01-2024 |
$37.45 | $0 | $37.45 | $0 | $0 | 1 | 04-26-2024 |
$37.45 | $0 | $37.45 | $0 | $0 | 1 | 03-01-2024 |
$37.45 | $0 | $37.45 | $0 | $0 | 1 | 02-09-2024 |
$37.45 | $0 | $37.45 | $0 | $0 | 3 | 01-08-2024 |
$37.45 | $0 | $37.45 | $0 | $0 | 3 | 01-04-2024 |
$37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 100 | 12-29-2023 |
$29.42 | $0 | $29.42 | $0 | $0 | 1 | 12-26-2023 |
$29.42 | $0 | $29.42 | $0 | $0 | 1 | 12-21-2023 |
$29.42 | $0 | $29.42 | $0 | $0 | 1 | 12-15-2023 |
$29.42 | $29.44 | $29.42 | $29.44 | $29.42 | 705 | 12-08-2023 |
$16.8265 | $0 | $16.8265 | $0 | $0 | 87 | 12-07-2023 |
$16.8265 | $0 | $16.8265 | $0 | $0 | 344 | 07-11-2023 |
$16.8511 | $0 | $16.8511 | $0 | $0 | 0 | 08-24-2022 |
$4.55 | $4.19 | $4.55 | $4.6 | $4.31 | 6,712 | 08-23-2022 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 116 | 01-07-2022 |
$12.7 | $12.8 | $12.7 | $12.8 | $12.7 | 200 | 10-08-2021 |
$12.78 | $12.83 | $12.78 | $12.83 | $12.78 | 1,600 | 09-21-2021 |
$12.83 | $12.84 | $12.83 | $12.84 | $12.83 | 1,318 | 09-17-2021 |
$13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 115 | 09-16-2021 |