home / stock / ptchf / ptchf quote
Last: | $2.32 |
---|---|
Change Percent: | 2.65% |
Open: | $2.33 |
Close: | $2.26 |
High: | $2.34 |
Low: | $2.31 |
Volume: | 263,929 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.32 | $2.33 | $2.26 | $2.34 | $2.31 | 263,929 | 07-05-2024 |
$2.26 | $2.225 | $2.26 | $2.35 | $2.225 | 3,159 | 07-04-2024 |
$2.26 | $2.225 | $2.26 | $2.35 | $2.225 | 3,159 | 07-03-2024 |
$2.28 | $2.25 | $2.28 | $2.356 | $2.23 | 131,044 | 07-02-2024 |
$2.3488 | $0 | $2.3488 | $0 | $0 | 15 | 06-28-2024 |
$2.3488 | $2.3488 | $2.3488 | $2.3488 | $2.3488 | 10,000 | 06-26-2024 |
$2.56 | $0 | $2.56 | $0 | $0 | 50 | 06-25-2024 |
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 109 | 06-24-2024 |
$2.57 | $2.6 | $2.57 | $2.67 | $2.57 | 5,950 | 06-20-2024 |
$2.63 | $2.65 | $2.63 | $2.65 | $2.63 | 1,150 | 06-19-2024 |
$2.63 | $2.65 | $2.63 | $2.65 | $2.63 | 1,150 | 06-18-2024 |
$2.71 | $2.806 | $2.71 | $2.806 | $2.71 | 5,171 | 06-17-2024 |
$2.768 | $2.768 | $2.768 | $2.768 | $2.768 | 1,151 | 06-13-2024 |
$2.875 | $2.8987 | $2.875 | $2.8987 | $2.856 | 5,832 | 06-11-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 229 | 06-07-2024 |
$2.946 | $0 | $2.946 | $0 | $0 | 36 | 06-05-2024 |
$2.946 | $2.946 | $2.946 | $2.946 | $2.946 | 651 | 06-04-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 6 | 06-03-2024 |
$2.9 | $2.9 | $2.9 | $3 | $2.89 | 22,824 | 05-30-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 30,806 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PureTech Health Plc (PTCHF) is expected to report for Q3 2003