home / stock / ptco / ptco quote
Last: | $0.148 |
---|---|
Change Percent: | 4.7% |
Open: | $0.1448 |
Close: | $0.148 |
High: | $0.16 |
Low: | $0.14 |
Volume: | 6,312 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.148 | $0.1448 | $0.148 | $0.16 | $0.14 | 6,312 | 05-03-2024 |
$0.15194 | $0.15273 | $0.15194 | $0.15273 | $0.136 | 14,936 | 05-02-2024 |
$0.1599 | $0.14 | $0.1599 | $0.1687 | $0.136 | 28,250 | 05-01-2024 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.136 | 70,299 | 04-30-2024 |
$0.15 | $0.1195 | $0.15 | $0.16 | $0.1025 | 491,928 | 04-29-2024 |
$0.10625 | $0.4113 | $0.10625 | $0.4319 | $0.1 | 2,667,651 | 04-26-2024 |
$0.4 | $0.3398 | $0.4 | $0.4 | $0.2872 | 865,741 | 04-25-2024 |
$0.2773 | $0.226 | $0.2773 | $0.345 | $0.14 | 4,158,380 | 04-24-2024 |
$0.135 | $0.17 | $0.135 | $0.17 | $0.1 | 17,325 | 04-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 130 | 04-19-2024 |
$0.21 | $0.103 | $0.21 | $0.21 | $0.103 | 766 | 04-11-2024 |
$0.19 | $0.174 | $0.19 | $0.19 | $0.174 | 751 | 04-10-2024 |
$0.1998 | $0.174 | $0.1998 | $0.1998 | $0.1025 | 901 | 04-09-2024 |
$0.174 | $0.21 | $0.174 | $0.21 | $0.174 | 595 | 04-05-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 | 04-02-2024 |
$0.2078 | $0.174 | $0.2078 | $0.2078 | $0.174 | 328 | 04-01-2024 |
$0.2079 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | 100 | 03-29-2024 |
$0.2079 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | 100 | 03-28-2024 |
$0.2079 | $0.116185 | $0.2079 | $0.2079 | $0.1 | 10,652 | 03-27-2024 |
$0.174 | $0.1162 | $0.174 | $0.208 | $0.1 | 1,782 | 03-26-2024 |