home / stock / ptcp / ptcp quote
Last: | $2.50 |
---|---|
Change Percent: | 0.0% |
Open: | $2.5 |
Close: | $2.50 |
High: | $2.5 |
Low: | $2.5 |
Volume: | 100 |
Last Trade Date Time: | 05/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 05-31-2023 |
$2 | $2 | $2 | $2 | $2 | 200 | 05-30-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 205 | 05-23-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 210 | 05-22-2023 |
$3 | $3 | $3 | $3 | $3 | 205 | 05-16-2023 |
$4 | $4 | $4 | $4 | $4 | 100 | 03-06-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 02-24-2023 |
$3.5 | $3.535 | $3.5 | $3.535 | $3.5 | 200 | 10-19-2022 |
$4 | $4 | $4 | $4 | $4 | 300 | 10-18-2022 |
$3 | $0 | $3 | $0 | $0 | 1 | 09-09-2022 |
$3 | $2.97 | $3 | $3 | $2.97 | 300 | 09-08-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 08-02-2022 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Petrocorp Inc Company Name:
PTCP Stock Symbol:
OTCMKTS Market:
New York, NY, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Motomova Inc. (MTMV), a leading developer, manufacturer, and supplier of testing solutions for electric motors, announced today its participation in the 8th Annual Dawson James Conference on Thursday, October 12 th , 2023, at the Wyndam Grand J...