home / stock / ptcxf / ptcxf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 5,000 |
Last Trade Date Time: | 07/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 07-12-2023 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 100,000 | 12-26-2022 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 100,000 | 12-23-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,000 | 04-27-2022 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.105705 | $N/A | $N/A | 0 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
PT Wilmar Cahaya Indonesia Tbk Company Name:
PTCXF Stock Symbol:
OTCMKTS Market:
PT Wilmar Cahaya Indonesia Tbk Website: