Last: | $0.241 |
---|---|
Change Percent: | 2.18% |
Open: | $0.2377 |
Close: | $0.241 |
High: | $0.2536 |
Low: | $0.23 |
Volume: | 8,360,229 |
Last Trade Date Time: | 06/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.241 | $0.2377 | $0.241 | $0.2536 | $0.23 | 8,360,229 | 06-15-2023 |
$0.243 | $0.2289 | $0.243 | $0.2472 | $0.214 | 805,384 | 06-14-2023 |
$0.2507 | $0.2279 | $0.2507 | $0.26 | $0.2105 | 2,349,955 | 06-13-2023 |
$0.2 | $0.2351 | $0.2 | $0.2505 | $0.2 | 4,827,779 | 06-12-2023 |
$0.2424 | $0.25 | $0.2424 | $0.2649 | $0.24 | 1,843,717 | 06-09-2023 |
$0.25 | $0.26 | $0.25 | $0.27 | $0.24 | 914,545 | 06-08-2023 |
$0.2889 | $0.2597 | $0.2889 | $0.2889 | $0.2385 | 2,562,729 | 06-07-2023 |
$0.4397 | $0.3998 | $0.4397 | $0.44 | $0.3998 | 194,177 | 06-06-2023 |
$0.3925 | $0.4 | $0.3925 | $0.400201 | $0.39 | 8,861 | 06-05-2023 |
$0.4 | $0.4 | $0.4 | $0.4188 | $0.3823 | 21,482 | 06-02-2023 |
$0.4125 | $0.3946 | $0.4125 | $0.415549 | $0.394401 | 12,570 | 06-01-2023 |
$0.3757 | $0.3873 | $0.3757 | $0.395 | $0.37 | 22,177 | 05-31-2023 |
$0.382999 | $0.37 | $0.382999 | $0.4099 | $0.37 | 24,199 | 05-30-2023 |
$0.3821 | $0.4099 | $0.382101 | $0.4099 | $0.3771 | 16,685 | 05-29-2023 |
$0.382101 | $0.4099 | $0.382101 | $0.4099 | $0.3771 | 16,685 | 05-26-2023 |
$0.3901 | $0.4048 | $0.3901 | $0.409 | $0.3641 | 23,131 | 05-25-2023 |
$0.404 | $0.405 | $0.404 | $0.405 | $0.385301 | 23,578 | 05-24-2023 |
$0.3936 | $0.3984 | $0.3936 | $0.3984 | $0.3828 | 21,305 | 05-23-2023 |
$0.3901 | $0.3604 | $0.3901 | $0.4175 | $0.3604 | 38,662 | 05-22-2023 |
$0.3799 | $0.374 | $0.3799 | $0.3829 | $0.371 | 14,652 | 05-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Mississauga, ON - TheNewswire - M ay 30 , 202 3 - Pioneering Technology Corp. ( TSXV:PTE ) (“ Pioneering ” or the “ Company ”), a technology company and North America’s l...
(TheNewswire) Mississauga, ON – TheNewswire - May 5, 2023 - Pioneering Technology Corp. (“ Pioneering ” or the “ Company ”) (TSXV:PTE) , a technology company and North America's leader in cooking fire prevention technolo...
(TheNewswire) Mississauga, ON - TheNewswire - March 1, 2023 - Pioneering Technology Corp. ( TSXV:PTE ) (“ Pioneering ” or the “ Company ”), a technology company and North America’s leader in cooking fire prevention t...