home / stock / pten / pten quote
Last: | $11.25 |
---|---|
Change Percent: | 0.36% |
Open: | $11.22 |
Close: | $11.25 |
High: | $11.42 |
Low: | $11.18 |
Volume: | 5,225,023 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.25 | $11.22 | $11.25 | $11.42 | $11.18 | 5,225,023 | 04-26-2024 |
$11.26 | $11.43 | $11.26 | $11.54 | $11.15 | 5,560,444 | 04-25-2024 |
$11.53 | $11.43 | $11.53 | $11.6 | $11.25 | 6,967,125 | 04-24-2024 |
$11.6 | $11.3 | $11.6 | $11.63 | $11.2 | 4,805,562 | 04-23-2024 |
$11.34 | $11.46 | $11.34 | $11.47 | $11.11 | 6,505,197 | 04-22-2024 |
$11.51 | $11.25 | $11.51 | $11.58 | $11.23 | 4,694,930 | 04-19-2024 |
$11.34 | $11.34 | $11.34 | $11.56 | $11.24 | 8,579,535 | 04-18-2024 |
$11.22 | $11.28 | $11.22 | $11.55 | $11.21 | 4,505,174 | 04-17-2024 |
$11.33 | $11.35 | $11.33 | $11.405 | $11.16 | 5,301,635 | 04-16-2024 |
$11.49 | $11.75 | $11.49 | $11.815 | $11.41 | 5,087,441 | 04-15-2024 |
$11.68 | $11.86 | $11.68 | $12.15 | $11.62 | 6,272,185 | 04-12-2024 |
$11.82 | $12.12 | $11.82 | $12.155 | $11.8 | 3,462,950 | 04-11-2024 |
$12.11 | $11.83 | $12.11 | $12.17 | $11.77 | 3,739,367 | 04-10-2024 |
$12.02 | $12.2 | $12.02 | $12.2808 | $11.89 | 3,784,107 | 04-09-2024 |
$12.12 | $12.52 | $12.12 | $12.65 | $12.09 | 4,537,110 | 04-08-2024 |
$12.52 | $12.12 | $12.52 | $12.55 | $12.015 | 6,682,957 | 04-05-2024 |
$12.15 | $12.25 | $12.15 | $12.385 | $11.995 | 6,709,322 | 04-04-2024 |
$12.32 | $12.13 | $12.32 | $12.4 | $12.02 | 8,538,710 | 04-03-2024 |
$11.92 | $11.88 | $11.92 | $11.96 | $11.625 | 6,264,801 | 04-02-2024 |
$11.75 | $11.96 | $11.75 | $11.985 | $11.68 | 6,511,030 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Patterson-UTI Energy Inc. Company Name:
PTEN Stock Symbol:
NASDAQ Market:
2024-04-19 01:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, TX / ACCESSWIRE / April 3, 2024 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of March 2024, the Company had an average of 120 drilling rigs operating in the United States. For the three months ended March 31, 2024, the Company had an average of 121 drilli...
2024-03-30 04:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...