Last: | $60.04 |
---|---|
Change Percent: | 0.58% |
Open: | $60.44 |
Close: | $60.04 |
High: | $60.6336 |
Low: | $60 |
Volume: | 6,154 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.04 | $60.44 | $60.04 | $60.6336 | $60 | 6,154 | 07-19-2024 |
$60.79 | $62.45 | $60.79 | $62.45 | $60 | 16,711 | 07-18-2024 |
$61.71 | $64.3 | $61.71 | $64.3 | $61.71 | 29,410 | 07-17-2024 |
$65.67 | $65.41 | $65.67 | $65.67 | $65.011 | 12,613 | 07-16-2024 |
$65 | $64.28 | $65 | $65.5197 | $64.28 | 12,809 | 07-15-2024 |
$64.32 | $63.63 | $64.32 | $64.928 | $63.63 | 13,530 | 07-12-2024 |
$63.36 | $65.09 | $63.36 | $65.09 | $63.23 | 13,136 | 07-11-2024 |
$64.41 | $64.38 | $64.41 | $64.7799 | $63.985 | 11,510 | 07-10-2024 |
$64.04 | $64.48 | $64.04 | $64.95 | $64.0172 | 20,005 | 07-09-2024 |
$64.28 | $64.34 | $64.28 | $64.6899 | $64.12 | 17,824 | 07-08-2024 |
$63.96 | $63.19 | $63.96 | $64.17 | $63.19 | 9,542 | 07-05-2024 |
$63.37 | $62.38 | $63.37 | $63.5 | $62.38 | 3,583 | 07-04-2024 |
$63.37 | $62.38 | $63.37 | $63.5 | $62.38 | 3,583 | 07-03-2024 |
$62.5 | $61.55 | $62.5 | $62.54 | $61.55 | 16,028 | 07-02-2024 |
$62.23 | $62.13 | $62.23 | $62.23 | $61 | 36,316 | 07-01-2024 |
$61.94 | $62.03 | $61.94 | $62.75 | $61.6414 | 7,019 | 06-28-2024 |
$61.7 | $60.61 | $61.7 | $61.8405 | $60.61 | 13,678 | 06-27-2024 |
$60.74 | $60.43 | $60.74 | $60.9182 | $60.39 | 10,854 | 06-26-2024 |
$60.76 | $60.06 | $60.76 | $60.79 | $60.0495 | 44,412 | 06-25-2024 |
$59.75 | $60.6 | $59.75 | $60.6 | $59.72 | 16,018 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco DWA Technology Momentum ETF Company Name:
PTF Stock Symbol:
NASDAQ Market:
2024-06-14 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “ Company ” or “ PTF ”) today announces that one of its significant investees, Copperleaf Technologies Inc. (TSX:CPLF) (“ Copperleaf ”)...
2024-06-02 11:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...