Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.79 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $101.23 |
| Close: | $101.10 |
| High: | $101.23 |
| Low: | $100.23 |
| Volume: | 4,976 |
| Last Trade Date Time: | 04/15/2026 10:06:31 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.79 | $101.23 | $101.1 | $101.23 | $100.23 | 4,976 | 04-15-2026 |
| $101.1 | $102.25 | $100.195 | $102.72 | $100.02 | 128,677 | 04-14-2026 |
| $100.195 | $98.24 | $98.63 | $100.42 | $98.24 | 26,330 | 04-13-2026 |
| $98.63 | $100.49 | $98.64 | $100.49 | $98.25 | 93,938 | 04-10-2026 |
| $98.64 | $99.2 | $99.365 | $100.22 | $98.22 | 72,640 | 04-09-2026 |
| $99.365 | $98.85 | $92.35 | $99.58 | $96.7096 | 100,811 | 04-08-2026 |
| $92.35 | $91.44 | $92.36 | $92.63 | $90.675 | 18,089 | 04-07-2026 |
| $92.36 | $92.6 | $91.76 | $93.3 | $92 | 107,706 | 04-06-2026 |
| $91.76 | $85.4 | $90.58 | $91.83 | $85.4 | 52,480 | 04-03-2026 |
| $90.58 | $85.4 | $90.3 | $91.59 | $85.4 | 22,854 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.