home / stock / ptf:cc / ptf:cc quote
Last: | $10.56 |
---|---|
Change Percent: | 0.57% |
Open: | $10.56 |
Close: | $10.56 |
High: | $10.56 |
Low: | $10.56 |
Volume: | 200 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 200 | 05-06-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 1,089 | 05-05-2022 |
$11.69 | $11.01 | $11.69 | $11.69 | $11.01 | 610 | 05-03-2022 |
$11.51 | $11.55 | $11.51 | $11.66 | $11.5 | 1,940 | 05-02-2022 |
$11.8 | $11.99 | $11.8 | $11.99 | $11.8 | 7,022 | 04-29-2022 |
$12.01 | $12.25 | $12.01 | $12.25 | $12.01 | 1,231 | 04-28-2022 |
$12.5 | $12.99 | $12.5 | $12.99 | $12.5 | 3,342 | 04-27-2022 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 5,297 | 04-26-2022 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 500 | 04-25-2022 |
$13 | $12.76 | $13 | $13.01 | $12.76 | 2,900 | 04-22-2022 |
$13.15 | $13.25 | $13.15 | $13.25 | $13.15 | 21,209 | 04-21-2022 |
$13.3 | $13.25 | $13.3 | $13.3 | $13.25 | 10,931 | 04-20-2022 |
$12.85 | $12.85 | $12.85 | $12.98 | $12.85 | 3,512 | 04-19-2022 |
$12.85 | $13.05 | $12.85 | $13.49 | $12.75 | 1,691 | 04-18-2022 |
$13 | $13.49 | $13 | $13.49 | $13 | 2,161 | 04-15-2022 |
$13 | $13.49 | $13 | $13.49 | $13 | 1,660 | 04-14-2022 |
$13.5 | $12.81 | $13.5 | $13.99 | $12.81 | 1,357 | 04-13-2022 |
$14.01 | $14.25 | $14.01 | $14.25 | $14.01 | 1,603 | 04-12-2022 |
$14.25 | $15 | $14.25 | $15.01 | $14.25 | 9,999 | 04-11-2022 |
$15 | $14.5 | $15 | $15 | $14.5 | 5,902 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pender Growth Fund Inc. Company Name:
PTF:CC Stock Symbol:
TSXVC Market:
Pender Growth Fund Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.3% to $76.13 on volume of 16,847,005 shares Canadian Natural Resources Limited (CNQ) fell 1.5% to $48.33 on volume of 7,922,140 shares TC Energy Corporation (TRP) rose 0.1% to $51.11 on volume of 7,293,869...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “ Company ” or “ PTF ”) today announces that one of its significant investees, Copperleaf Technologies Inc. (TSX:CPLF) (“ Copperleaf ”)...