home / stock / ptged / ptged quote
Last: | $9.90 |
---|---|
Change Percent: | -0.7% |
Open: | $9.94 |
Close: | $9.90 |
High: | $10.01 |
Low: | $9.5 |
Volume: | 38,943 |
Last Trade Date Time: | 07/08/2020 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9 | $9.94 | $9.9 | $10.01 | $9.5 | 38,943 | 07-08-2020 |
$9.97 | $10.0915 | $9.97 | $10.0915 | $9.9685 | 2,720 | 07-07-2020 |
$10.15 | $10.1 | $10.15 | $10.2 | $10.1 | 1,030 | 07-06-2020 |
$10.25 | $10.465 | $10.25 | $10.465 | $10 | 1,341 | 07-03-2020 |
$10.25 | $10.465 | $10.25 | $10.465 | $10 | 1,341 | 07-02-2020 |
$10.24 | $10.375 | $10.24 | $10.375 | $10.15 | 4,999 | 07-01-2020 |
$10.4585 | $10.25 | $10.4585 | $10.48 | $10.25 | 1,045 | 06-30-2020 |
$10 | $11 | $10 | $11 | $9.9 | 13,126 | 06-29-2020 |
$10.59 | $10.2 | $10.59 | $10.59 | $10 | 4,124 | 06-26-2020 |
$10.25 | $10.3 | $10.25 | $10.495 | $10 | 2,871 | 06-25-2020 |
$10.7415 | $10.5 | $10.7415 | $10.7415 | $10.495 | 2,710 | 06-24-2020 |
$10.758 | $10.75 | $10.758 | $10.76 | $10.75 | 683 | 06-23-2020 |
$10.76 | $11.165 | $10.76 | $11.66 | $10.76 | 1,819 | 06-22-2020 |
$10.85 | $11.5 | $10.85 | $11.5 | $10.82 | 3,095 | 06-19-2020 |
$11.43 | $11 | $11.43 | $11.68 | $10.6 | 6,522 | 06-18-2020 |
$10.95 | $11.85 | $10.95 | $11.85 | $10 | 9,337 | 06-17-2020 |
$12 | $11 | $12 | $12 | $10.5 | 2,459 | 06-16-2020 |
$11.9985 | $12.7585 | $11.9985 | $12.7585 | $10.5 | 4,496 | 06-15-2020 |
$12 | $11.9879 | $12 | $12 | $10.9985 | 5,215 | 06-10-2020 |
$11.7585 | $11 | $11.7585 | $13 | $10.994 | 6,014 | 06-09-2020 |