home / stock / ptgif / ptgif quote
Last: | $0.1383 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1383 |
Close: | $0.1383 |
High: | $0.1383 |
Low: | $0.1383 |
Volume: | 100 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1383 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | 100 | 04-10-2024 |
$0.10665 | $0.10032 | $0.10665 | $0.10665 | $0.10032 | 200 | 04-09-2024 |
$0.0485 | $0 | $0.0485 | $0 | $0 | 314,100 | 03-04-2024 |
$0.0485 | $0 | $0.0485 | $0 | $0 | 314,100 | 11-03-2023 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 100 | 03-18-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 201,780 | 10-14-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
PT Medco Energi International Tbk Company Name:
PTGIF Stock Symbol:
OTCMKTS Market:
Turning towards Clean Energy, PLN Accelerates the Electric Vehicle Ecosystem from Upstream to Downstream JAKARTA, Nov 7, 2022 - (ACN Newswire) - PT PLN (Persero) today outlined its focus on providing infrastructure to accelerate Indonesia's electric vehicle ecosystem, aimed to...
Long list achievement of PLN enabling energy transition in Indonesia JAKARTA, Nov 2, 2022 - (ACN Newswire) - PT PLN (Persero) committed to achieve net zero emission in 2060. To date, several positive achievements has been taken as an effort to support clean energy. Preside...