home / stock / pthiy / pthiy quote
Last: | $4.90 |
---|---|
Change Percent: | 0.0% |
Open: | $4.9 |
Close: | $4.90 |
High: | $4.9 |
Low: | $4.9 |
Volume: | 115 |
Last Trade Date Time: | 01/21/2021 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 115 | 01-21-2021 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 148 | 10-07-2020 |
$3.42 | $3.5 | $3.42 | $3.5 | $3.42 | 200 | 04-23-2020 |
$3.15 | $3.14 | $3.15 | $3.15 | $3.14 | 2,400 | 04-22-2020 |
$ | $N/A | $3.62 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.62 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.62 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.62 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.62 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.62 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $3.18 | $N/A | $N/A | 0 | 01-22-2020 |