home / stock / ptitf / ptitf quote
Last: | $0.7165 |
---|---|
Change Percent: | -1.86% |
Open: | $0.7298 |
Close: | $0.7165 |
High: | $0.7298 |
Low: | $0.7165 |
Volume: | 2,100 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7165 | $0.7298 | $0.7165 | $0.7298 | $0.7165 | 2,100 | 04-08-2024 |
$0.715 | $0.7209 | $0.715 | $0.726 | $0.715 | 99,000 | 04-04-2024 |
$0.62198 | $0 | $0.62198 | $0 | $0 | 64 | 02-01-2024 |
$0.62198 | $0 | $0.62198 | $0 | $0 | 5,000 | 10-09-2023 |
$0.62198 | $0.62198 | $0.62198 | $0.62198 | $0.62198 | 100 | 08-30-2023 |
$0.6097 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | 500 | 08-28-2023 |
$0.6554 | $0.6554 | $0.6554 | $0.6554 | $0.6554 | 225 | 08-17-2023 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,600 | 08-07-2023 |
$0.565 | $0.5671 | $0.565 | $0.5671 | $0.565 | 7,000 | 08-01-2023 |
$0.5684 | $0.57 | $0.5684 | $0.60305 | $0.5684 | 40,400 | 07-31-2023 |
$0.6112 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | 5,000 | 07-25-2023 |
$0.635 | $0.635 | $0.635 | $0.635 | $0.635 | 114 | 07-24-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 53,920 | 07-11-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,300 | 06-22-2023 |
$0.57 | $0 | $0.57 | $0 | $0 | 70 | 06-21-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,248 | 06-19-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,248 | 06-16-2023 |
$0.5776 | $0 | $0.5776 | $0 | $0 | 23 | 06-13-2023 |
$0.5776 | $0.5777 | $0.5776 | $0.5777 | $0.55 | 2,650 | 06-07-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,350 | 06-05-2023 |