home / stock / ptizf / ptizf quote
Last: | $1.51 |
---|---|
Change Percent: | 0.0% |
Open: | $1.51 |
Close: | $1.51 |
High: | $1.51 |
Low: | $1.51 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 | 04-26-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,250 | 02-13-2024 |
$1.51 | $0 | $1.51 | $0 | $0 | 3 | 12-26-2023 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 26,500 | 12-15-2023 |
$1.66 | $0 | $1.66 | $0 | $0 | 10 | 12-12-2023 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 250 | 10-30-2023 |
$1.917 | $1.917 | $1.917 | $1.917 | $1.917 | 174 | 09-19-2023 |
$1.9275 | $1.9275 | $1.9275 | $1.9275 | $1.9275 | 500 | 08-25-2023 |
$2.01 | $1.92 | $2.01 | $2.01 | $1.92 | 9,074 | 08-22-2023 |
$1.775 | $1.83 | $1.775 | $1.83 | $1.775 | 26,750 | 08-01-2023 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 20,500 | 07-20-2023 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 | 07-17-2023 |
$1.71 | $1.71 | $1.78 | $1.71 | $1.71 | 100 | 07-04-2023 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 07-03-2023 |
$1.78 | $0 | $1.78 | $0 | $0 | 10 | 06-30-2023 |
$1.78 | $1.68 | $1.78 | $1.78 | $1.68 | 10,000 | 06-28-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,000 | 06-27-2023 |
$2.235 | $0 | $2.235 | $0 | $0 | 1 | 03-21-2023 |
$2.235 | $0 | $2.235 | $0 | $0 | 1 | 03-17-2023 |
$2.235 | $2.235 | $2.235 | $2.235 | $2.235 | 1,000 | 02-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
PT Indo Tambangraya Megah Company Name:
PTIZF Stock Symbol:
OTCMKTS Market:
PT Indo Tambangraya Megah Website: