home / stock / ptjsf / ptjsf quote
Last: | $0.345 |
---|---|
Change Percent: | 0.0% |
Open: | $0.345 |
Close: | $0.345 |
High: | $0.345 |
Low: | $0.345 |
Volume: | 2,500 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 2,500 | 03-27-2024 |
$0.296965 | $0.296965 | $0.296965 | $0.296965 | $0.296965 | 1,000 | 01-10-2024 |
$0.2845 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | 1,008 | 11-09-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 09-04-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 09-01-2023 |
$0.216 | $0.216 | $0.216 | $0.216 | $0.216 | 3,610 | 07-12-2023 |
$0.2132 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | 500 | 06-29-2023 |
$0.1953 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | 150 | 06-07-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 50 | 05-30-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,936 | 05-24-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 05-23-2023 |
$0.277 | $0.2749 | $0.277 | $0.277 | $0.1949 | 12,858 | 05-19-2023 |
$0.271253 | $0.271253 | $0.271253 | $0.271253 | $0.264972 | 9,278 | 05-18-2023 |
$0.25 | $0.2764 | $0.25 | $0.277 | $0.2372 | 13,464 | 05-17-2023 |
$0.231 | $0 | $0.231 | $0 | $0 | 15,300 | 02-21-2023 |
$0.231 | $0.231 | $0.231 | $0.231 | $0.231 | 25,000 | 09-14-2022 |
$0.2316 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | 100 | 09-06-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | 02-24-2021 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
PT Jasa Marga TBK Company Name:
PTJSF Stock Symbol:
OTCMKTS Market:
Korindo Transfers Urban Forest Management to Bogor Regency Government Bogor, Indonesia, Feb 11, 2023 - (ACN Newswire) - After three years of planting and maintenance under Korindo Foundation's care, Pakansari Stadium's urban forest (or Pakansari City Forest) was finally handed over ...
West Java Investment Summit (WJIS 2020): Governor Ridwan Kamil welcomes World Investors to West Java Bandung, W Java, Indonesia, Nov 27, 2020 - (ACN Newswire) - The 2020 West Java Investment Summit (WJIS 2020) was held in Bandung City from Nov 16 to 19, hosted by the West Java...
West Java Investment Summit (WJIS 2020): Governor Ridwan Kamil Welcomes Investors Worldwide to Invest in West Java Bandung, W Java, Indonesia, Nov 23, 2020 - (ACN Newswire) - The 2020 West Java Investment Summit (WJIS 2020) was held in Bandung City this week, Nov 16 to 19, hos...