home / stock / ptjsy / ptjsy quote
Last: | $6.59 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.59 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.59 | $0 | $6.59 | $0 | $0 | 20 | 03-25-2024 |
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 | 02-27-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 84 | 11-29-2023 |
$4.8 | $0 | $4.8 | $0 | $0 | 1 | 11-22-2023 |
$4.8 | $0 | $4.8 | $0 | $0 | 2 | 11-17-2023 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 200 | 08-10-2023 |
$5.145 | $0 | $5.145 | $0 | $0 | 99 | 07-11-2023 |
$5.145 | $5.17 | $5.145 | $5.17 | $5.145 | 884 | 07-05-2023 |
$4.57 | $4.27 | $4.57 | $4.57 | $4.27 | 200 | 03-17-2023 |
$4.15 | $0 | $4.15 | $0 | $0 | 3 | 03-14-2023 |
$4.15 | $0 | $4.15 | $0 | $0 | 1 | 02-16-2023 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 | 01-17-2023 |
$3.8313 | $3.87 | $3.8313 | $3.87 | $3.8313 | 370 | 12-20-2022 |
$4.32 | $0 | $4.32 | $0 | $0 | 3 | 11-30-2022 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 187 | 11-15-2022 |
$4.4253 | $4.35 | $4.4253 | $4.47 | $4.3065 | 2,232 | 11-10-2022 |
$4.3857 | $4.31 | $4.3857 | $4.43 | $4.31 | 887 | 11-09-2022 |
$4.72 | $4.32 | $4.72 | $4.72 | $4.32 | 300 | 11-04-2022 |
$4.4055 | $4.4055 | $4.4055 | $4.45 | $4.4055 | 360 | 11-01-2022 |
$5.21 | $5.7 | $5.21 | $5.7 | $5.21 | 205 | 09-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
PT Jasa Marga TBK ADR Company Name:
PTJSY Stock Symbol:
OTCMKTS Market:
WEST JAVA, INDONESIA, Dec 7, 2019 - (ACN Newswire) - The 1st edition of International Jatiluhur Jazz Festival (IJJF) 2019, organized by Indonesian state-owned enterprise (SoE) Jasa Tirta II, drew to a close on December 2, having successfully attracted audiences of thousands from across Indones...
WEST JAVA, INDONESIA, Dec 3, 2019 - (ACN Newswire) - The 1st International Jatiluhur Jazz Festival (IJJF) 2019 took place on November 30 & December 1 at Indonesia's largest dam, the Jatiluhur Dam, in Purwarkarta, West Java. The IJJF was produced by Jasa Tirta II, the State-Owned Enterprise...
West Java, INDONESIA, Nov 26, 2019 - (ACN Newswire) - The 1st International Jatiluhur Jazz Festival is set to open at the Jatiluhur Dam in Purwakarta, West Java on Saturday and Sunday, Nov 30 and Dec 1, 2019. Presented by Jasa Tirta II, the State-Owned Enterprise (SOE) operating the dam, the l...