home / stock / ptkff / ptkff quote
Last: | $0.0926 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0926 |
Close: | $0.0926 |
High: | $0.0926 |
Low: | $0.0926 |
Volume: | 1,277 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0926 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | 1,277 | 05-03-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 10 | 03-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,166 | 03-11-2024 |
$0.0991 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | 500 | 01-19-2024 |
$0.10235 | $0.10235 | $0.10235 | $0.10235 | $0.10235 | 650 | 01-11-2024 |
$0.10245 | $0.10245 | $0.10245 | $0.10245 | $0.10245 | 150 | 12-26-2023 |
$0.1024 | $0 | $0.1024 | $0 | $0 | 17,500 | 12-13-2023 |
$0.1024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | 17,772 | 12-08-2023 |
$0.1148 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | 500 | 08-24-2023 |
$0.118425 | $0.118425 | $0.118425 | $0.118425 | $0.118425 | 500 | 08-23-2023 |
$0.13805 | $0 | $0.13805 | $0 | $0 | 10,100 | 07-11-2023 |
$0.13805 | $0.13805 | $0.13805 | $0.13805 | $0.13805 | 300 | 06-15-2023 |
$0.13839 | $0.13839 | $0.13839 | $0.13839 | $0.13839 | 364 | 06-06-2023 |
$0.136 | $0.136 | $0.136 | $0.136 | $0.136 | 184 | 06-01-2023 |
$0.13815 | $0.13815 | $0.13815 | $0.13815 | $0.13815 | 500 | 05-31-2023 |
$0.1456 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | 100 | 05-01-2023 |
$0.1343 | $0 | $0.1343 | $0 | $0 | 40 | 04-21-2023 |
$0.1343 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | 200 | 04-17-2023 |
$0.1416 | $0.137 | $0.1416 | $0.1416 | $0.137 | 1,200 | 04-13-2023 |
$0.1419 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | 100 | 03-17-2023 |
News, Short Squeeze, Breakout and More Instantly...