home / stock / ptkfy / ptkfy quote
Last: | $17.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $17.03 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.03 | $0 | $17.03 | $0 | $0 | 3 | 05-03-2024 |
$17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 126 | 04-30-2024 |
$17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 113 | 04-29-2024 |
$21.05 | $0 | $21.05 | $0 | $0 | 23 | 04-23-2024 |
$21.05 | $0 | $21.05 | $0 | $0 | 38 | 03-27-2024 |
$21.05 | $0 | $21.05 | $0 | $0 | 97 | 03-05-2024 |
$21.05 | $0 | $21.05 | $0 | $0 | 41 | 02-02-2024 |
$21.05 | $0 | $21.05 | $0 | $0 | 6 | 01-31-2024 |
$21.05 | $0 | $21.05 | $0 | $0 | 2 | 01-12-2024 |
$21.05 | $0 | $21.05 | $0 | $0 | 13 | 01-08-2024 |
$21.05 | $0 | $21.05 | $0 | $0 | 6 | 01-05-2024 |
$21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 100 | 01-03-2024 |
$28.7354 | $0 | $28.7354 | $0 | $0 | 6 | 01-02-2024 |
$28.7354 | $0 | $28.7354 | $0 | $0 | 20 | 12-20-2023 |
$28.7354 | $0 | $28.7354 | $0 | $0 | 23 | 12-07-2023 |
$28.7354 | $0 | $28.7354 | $0 | $0 | 23 | 12-01-2023 |
$28.7354 | $0 | $28.7354 | $0 | $0 | 14 | 09-29-2023 |
$28.7354 | $0 | $28.7354 | $0 | $0 | 7 | 07-25-2023 |
$28.7354 | $0 | $28.7354 | $0 | $0 | 1,872 | 07-11-2023 |
$28.7354 | $0 | $28.7354 | $0 | $0 | 12 | 06-20-2023 |