home / stock / ptlkf / ptlkf quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 281,640 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 281,640 | 07-11-2023 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 30,000 | 11-14-2022 |
$0.009 | $0 | $0.009 | $0 | $0 | 2,000,000 | 08-11-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 03-17-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 01-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 01-04-2022 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100 | 12-03-2021 |
$0.008 | $0.0139 | $0.008 | $0.0139 | $0.008 | 12,000 | 10-25-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 9,333 | 09-01-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 110,000 | 08-12-2021 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 1,000 | 07-19-2021 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 17,462 | 06-25-2021 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 14,960 | 06-22-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 19,333 | 06-18-2021 |
$0.014 | $0.013 | $0.014 | $0.014 | $0.013 | 1,914,920 | 06-11-2021 |
$0.0127 | $0.016 | $0.0127 | $0.016 | $0.0127 | 3,300,600 | 06-07-2021 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 30,000 | 05-25-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 2,000 | 05-12-2021 |
$0.0152 | $0.01515 | $0.0152 | $0.0152 | $0.0152 | 3,000 | 04-28-2021 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 10,000 | 03-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pt Lippo Kara Tbk Ord Company Name:
PTLKF Stock Symbol:
OTCMKTS Market:
SINGAPORE, Mar 18, 2019 - (ACN Newswire) - Just like its collection of natural skin and hair care products, the globally renowned natural brand Paul Penders is rejuvenating its presence in Asia with new products, a new team, and new distributors. The roots of Paul Penders International began...