home / stock / ptlo / ptlo quote
Last: | $9.57 |
---|---|
Change Percent: | 1.81% |
Open: | $9.45 |
Close: | $9.40 |
High: | $9.65 |
Low: | $9.355 |
Volume: | 752,007 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.57 | $9.45 | $9.4 | $9.65 | $9.355 | 752,007 | 07-03-2024 |
$9.4 | $9.43 | $9.4 | $9.5299 | $9.18 | 1,109,392 | 07-02-2024 |
$9.44 | $9.7 | $9.44 | $9.815 | $9.3566 | 1,529,203 | 07-01-2024 |
$9.72 | $9.92 | $9.72 | $9.9817 | $9.59 | 2,218,555 | 06-28-2024 |
$9.9 | $9.99 | $9.9 | $10 | $9.805 | 610,797 | 06-27-2024 |
$9.95 | $9.77 | $9.95 | $10.035 | $9.75 | 871,797 | 06-26-2024 |
$9.8 | $9.95 | $9.8 | $9.95 | $9.67 | 937,730 | 06-25-2024 |
$9.93 | $9.75 | $9.93 | $10.015 | $9.665 | 1,390,847 | 06-24-2024 |
$9.7 | $9.79 | $9.7 | $9.8055 | $9.55 | 1,669,502 | 06-21-2024 |
$9.77 | $9.96 | $9.77 | $10 | $9.75 | 1,207,516 | 06-20-2024 |
$9.96 | $10 | $9.96 | $10.2218 | $9.94 | 1,277,299 | 06-19-2024 |
$9.96 | $10 | $9.96 | $10.2218 | $9.94 | 1,277,299 | 06-18-2024 |
$10.16 | $10.04 | $10.16 | $10.33 | $10 | 871,373 | 06-17-2024 |
$10.16 | $10.41 | $10.16 | $10.56 | $10.085 | 1,107,119 | 06-14-2024 |
$10.59 | $10.14 | $10.59 | $10.61 | $10.07 | 1,217,092 | 06-13-2024 |
$10.23 | $10.16 | $10.23 | $10.455 | $10.05 | 1,216,531 | 06-12-2024 |
$9.93 | $9.73 | $9.93 | $9.96 | $9.57 | 1,200,164 | 06-11-2024 |
$9.8 | $9.95 | $9.8 | $10.04 | $9.745 | 1,162,601 | 06-10-2024 |
$10.02 | $10 | $10.02 | $10.36 | $9.98 | 770,633 | 06-07-2024 |
$10.07 | $10.13 | $10.07 | $10.39 | $10.02 | 1,220,274 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-24 02:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-06 06:45:00 ET Chipotle (NYSE: CMG) has been one of the top-performing restaurant stocks of the past decade, but it's now so expensive there's limited upside for investors. In this video, Travis Hoium explains why Portillo's (NASDAQ: PTLO) is a much better buy for in...