home / stock / ptmey / ptmey quote
Last: | $2.03 |
---|---|
Change Percent: | 0.0% |
Open: | $2.03 |
Close: | $2.03 |
High: | $2.03 |
Low: | $2.03 |
Volume: | 310 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 310 | 04-10-2024 |
$2.0218 | $0 | $2.0218 | $0 | $0 | 34 | 03-28-2024 |
$2.0218 | $2.0218 | $2.0218 | $2.0218 | $2.0218 | 509 | 02-26-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 498 | 02-12-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 411 | 02-06-2024 |
$2.58 | $2.65 | $2.58 | $2.65 | $2.58 | 1,500 | 01-31-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 1,000 | 01-29-2024 |
$2.41 | $2.33 | $2.41 | $2.47 | $2.25 | 3,550 | 01-25-2024 |
$2.33 | $2.2569 | $2.33 | $2.33 | $2.2569 | 812 | 01-24-2024 |
$2.8 | $0 | $2.8 | $0 | $0 | 13 | 12-08-2023 |
$2.8 | $0 | $2.8 | $0 | $0 | 20 | 11-22-2023 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 200 | 11-06-2023 |
$3.15 | $2.97 | $3.15 | $3.15 | $2.97 | 200 | 11-03-2023 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 4,000 | 10-23-2023 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 500 | 10-18-2023 |
$3.1595 | $0 | $3.1595 | $0 | $0 | 25 | 10-17-2023 |
$3.1595 | $3.04 | $3.1595 | $3.1595 | $3.04 | 500 | 10-12-2023 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 3,879 | 09-25-2023 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 205 | 09-21-2023 |
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
PT Media Nusantara Citra TBK ADR Company Name:
PTMEY Stock Symbol:
OTCMKTS Market:
President Jokowi highlights priority issues for G20 Indonesia 2022 JAKARTA, Dec 2, 2021 - (ACN Newswire) - President Joko Widodo (Jokowi) says the Indonesia G20 Presidency will focus on three priority issues, namely: inclusive health management, digital-based transformation, a...