MARKET WIRE NEWS
Link X with Market Wire News

Pacer Trendpilot 100 ETF (NASDAQ : PTNQ ) Quote

Share:

Quote


Last:$90.41
Change Percent: 0.86%
Open:$90.54
Close:$90.41
High:$90.94
Low:$90.2401
Volume:26,390
Last Trade Date Time:10/02/2026 03:35:58 pm

Subscribe to Our Newsletter


PTNQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$90.41$90.54$90.41$90.94$90.240126,39010-02-2026
$89.6399$89.45$89.6399$89.72$88.8929,66010-01-2026
$89.63$89.69$89.63$89.8$89.5471,71709-30-2026
$88.95$89.43$88.95$89.43$88.7536,39709-29-2026
$88.825$89.42$88.825$89.42$88.56425,80109-28-2026
$89.76$89.48$89.76$89.89$89.36415,40909-25-2026
$89.3899$88.77$89.3899$89.535$88.666910,68209-24-2026
$89.37$90.22$89.37$90.22$89.0828,03009-23-2026
$90.1253$89.3$90.1253$90.1253$89.325,95009-22-2026
$89.494$87.76$89.494$89.494$87.76226,31609-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account