home / stock / ptnyf / ptnyf quote
Last: | $0.011 |
---|---|
Change Percent: | 3.79% |
Open: | $0.0305 |
Close: | $0.011 |
High: | $0.0305 |
Low: | $0.011 |
Volume: | 2,153 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0305 | $0.011 | $0.0305 | $0.011 | 2,153 | 07-16-2024 |
$0.0317 | $0.0317 | $0.0317 | $0.05 | $0.0134 | 17,040 | 07-15-2024 |
$0.05 | $0.0317 | $0.05 | $0.05 | $0.0317 | 1,200 | 07-12-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 10 | 07-11-2024 |
$0.04 | $0.0255 | $0.04 | $0.04 | $0.02 | 5,150 | 07-10-2024 |
$0.02625 | $0.0125 | $0.02625 | $0.02625 | $0.0125 | 5,770 | 07-08-2024 |
$0.01545 | $0.01545 | $0.01545 | $0.0155 | $0.01545 | 26,800 | 07-05-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 160 | 07-02-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 25,300 | 07-01-2024 |
$0.01735 | $0.01735 | $0.01735 | $0.01735 | $0.01735 | 500 | 06-28-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 34,998 | 06-25-2024 |
$0.022 | $0.0147 | $0.022 | $0.022 | $0.0147 | 8,947 | 06-24-2024 |
$0.019 | $0.022 | $0.019 | $0.0271 | $0.019 | 210,761 | 06-21-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 13,922 | 06-20-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 565 | 06-19-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 565 | 06-18-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,000 | 06-17-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,621 | 06-14-2024 |
$0.0226 | $0.0208 | $0.0226 | $0.0226 | $0.019 | 1,702 | 06-13-2024 |
$0.019 | $0.022225 | $0.019 | $0.022225 | $0.019 | 17,628 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
ParcelPal Technology Inc Company Name:
PTNYF Stock Symbol:
OTCMKTS Market:
ParcelPal Technology Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - ParcelPal Logistics Inc. (OTC Pink: PTNYF) (CSE: PKG) (FSE: PT0) (the " Company " or " ParcelPal "), is providing an update on the status of a management cease trade order (the " MCTO ") application that was announced on April ...
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - ParcelPal Logistics Inc. (OTC Pink: PTNYF) (CSE: PKG) (FSE: PT0) (the " Company " or " ParcelPal "), is providing notice that it has formally engaged a new auditor, and is also providing a further update on the status of a mana...
Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - ParcelPal Logistics Inc. (OTCQB: PTNYF) (CSE: PKG) (FSE: PT0A) (the " Company " or " ParcelPal "), is pleased to announce that it continues to make progress on securing a viable site in the southern U.S. to host the previously ann...