home / stock / ptoaf / ptoaf quote
Last: | $0.2601 |
---|---|
Change Percent: | 0.0% |
Open: | $0.26 |
Close: | $0.2601 |
High: | $0.2601 |
Low: | $0.26 |
Volume: | 2,365 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2601 | $0.26 | $0.2601 | $0.2601 | $0.26 | 2,365 | 07-19-2024 |
$0.2506 | $0.2511 | $0.2506 | $0.255 | $0.2506 | 63,500 | 07-17-2024 |
$0.2798 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | 6,273 | 07-12-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 43,104 | 07-11-2024 |
$0.255 | $0 | $0.255 | $0 | $0 | 1,000 | 07-09-2024 |
$0.255 | $0 | $0.255 | $0 | $0 | 29,500 | 07-08-2024 |
$0.255 | $0 | $0.255 | $0 | $0 | 2 | 07-05-2024 |
$0.255 | $0 | $0.255 | $0 | $0 | 15,400 | 07-03-2024 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 200 | 07-02-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 | 07-01-2024 |
$0.25735 | $0 | $0.25735 | $0 | $0 | 86,330 | 06-26-2024 |
$0.25735 | $0.25735 | $0.25735 | $0.25735 | $0.25735 | 693 | 06-25-2024 |
$0.2593 | $0.2666 | $0.2593 | $0.2666 | $0.2504 | 367,800 | 06-21-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,950 | 06-20-2024 |
$0.26605 | $0 | $0.26605 | $0 | $0 | 20,000 | 06-18-2024 |
$0.26605 | $0.28 | $0.26605 | $0.28 | $0.26 | 26,000 | 06-14-2024 |
$0.27 | $0.27 | $0.27 | $0.282 | $0.27 | 24,724 | 06-13-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,616 | 06-11-2024 |
$0.27025 | $0.27025 | $0.27025 | $0.27025 | $0.27025 | 25,000 | 06-10-2024 |
$0.25795 | $0.2786 | $0.25795 | $0.2786 | $0.25795 | 28,858 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...