home / stock / ptoi / ptoi quote
Last: | $0.0038 |
---|---|
Change Percent: | 5.0% |
Open: | $0.0038 |
Close: | $0.0038 |
High: | $0.0038 |
Low: | $0.0038 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 10,000 | 04-26-2024 |
$0.004 | $0.0049 | $0.004 | $0.0049 | $0.004 | 28,300 | 04-25-2024 |
$0.00444 | $0.004 | $0.00444 | $0.00444 | $0.004 | 98,084 | 04-24-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 10,671 | 04-23-2024 |
$0.005 | $0.0058 | $0.005 | $0.0059 | $0.005 | 108,084 | 04-22-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 23,897 | 04-17-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0058 | $0.0045 | 134,000 | 04-15-2024 |
$0.0045 | $0.0058 | $0.0045 | $0.0058 | $0.0045 | 210,344 | 04-12-2024 |
$0.0045 | $0.00515 | $0.0045 | $0.0058 | $0.0045 | 21,000 | 04-08-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 122,200 | 04-05-2024 |
$0.00515 | $0.00465 | $0.00515 | $0.0058 | $0.00465 | 537,972 | 04-04-2024 |
$0.00419 | $0.00419 | $0.00419 | $0.00419 | $0.00419 | 3,340 | 04-03-2024 |
$0.0032 | $0.0064 | $0.0032 | $0.0064 | $0.0032 | 120,000 | 04-02-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 3,800 | 04-01-2024 |
$0.004 | $0.0063 | $0.004 | $0.0065 | $0.004 | 200,500 | 03-29-2024 |
$0.004 | $0.0063 | $0.004 | $0.0065 | $0.004 | 200,500 | 03-28-2024 |
$0.0032 | $0.0068 | $0.0032 | $0.0068 | $0.0032 | 83,617 | 03-25-2024 |
$0.0032 | $0.005 | $0.0032 | $0.007 | $0.0032 | 23,690 | 03-22-2024 |
$0.005 | $0.003 | $0.005 | $0.005 | $0.003 | 30,499 | 03-21-2024 |
$0.00428 | $0.00428 | $0.00428 | $0.00428 | $0.00428 | 4,026 | 03-20-2024 |