home / stock / ptop / ptop quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 3,485,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,485,000 | 07-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,418 | 07-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 07-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 4,456,666 | 07-17-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 07-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 07-12-2024 |
$0.0001 | $0.00025 | $0.0001 | $0.0003 | $0.0001 | 75,000 | 07-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500,000 | 07-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250,000 | 07-08-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 2,358,528 | 07-05-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 320,000 | 07-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 750,000 | 07-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 936,000 | 06-20-2024 |
$0.0003 | $0.00015 | $0.00025 | $0.0003 | $0.0002 | 7,486,830 | 06-19-2024 |
$0.00025 | $0.00015 | $0.00025 | $0.0003 | $0.00015 | 7,486,830 | 06-18-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 5,795,499 | 06-14-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 06-13-2024 |
$0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | 10,000 | 06-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00024 | $0.0002 | 400,001 | 06-11-2024 |
$0.00024 | $0.00025 | $0.00024 | $0.00025 | $0.00024 | 14,000 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peer To Peer Network Company Name:
PTOP Stock Symbol:
OTCMKTS Market:
CAMBRIDGE, Mass., July 23, 2024 (GLOBE NEWSWIRE) -- Peer To Peer Network, Inc. (OTC: PTOP) (“PTOP”), a pioneer in blockchain technology and digital business card solutions, is pleased to announce its strategic partnership with Beantown Advertising, a leading digital billboard advert...
A leading law firm specializing in corporate governance securities law confirms MOBICOIN's compliance with current regulatory standards, and gives a formal "legal opinion" ruling Mobicoin a Utility Token, not a crypto currency. CAMBRIDGE, MA / ACCESSWIRE / July 16, 2024 / Peer To Peer Networ...
CAMBRIDGE, Mass., July 01, 2024 (GLOBE NEWSWIRE) -- Peer To Peer Network, Inc., also known as Mobicard Inc. (OTC: PTOP), is thrilled to announce that its Form C has been officially filed and made effective with the Securities and Exchange Commission (SEC). This marks the commencement of our Reg C...