home / stock / ptos / ptos quote
Last: | $0.0078 |
---|---|
Change Percent: | 44.87% |
Open: | $0.0043 |
Close: | $0.0078 |
High: | $0.0094 |
Low: | $0.0043 |
Volume: | 700 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0078 | $0.0043 | $0.0078 | $0.0094 | $0.0043 | 700 | 04-03-2024 |
$0.00685 | $0.00685 | $0.00685 | $0.00685 | $0.00685 | 4,444 | 03-21-2024 |
$0.0043 | $0.00689 | $0.0043 | $0.00689 | $0.0043 | 32,600 | 03-04-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 18,000 | 03-01-2024 |
$0.004325 | $0.00598 | $0.004325 | $0.00598 | $0.004325 | 13,000 | 02-23-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.01 | $0.0042 | 2,100 | 02-21-2024 |
$0.0042 | $0.0046 | $0.0042 | $0.0046 | $0.0042 | 24,000 | 02-20-2024 |
$0.0046 | $0.0047 | $0.0046 | $0.0047 | $0.0046 | 24,965 | 02-13-2024 |
$0.0046 | $0.0048 | $0.0046 | $0.0048 | $0.0046 | 19,655 | 02-05-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,000 | 02-02-2024 |
$0.008335 | $0.008335 | $0.008335 | $0.008335 | $0.008335 | 1,830 | 01-29-2024 |
$0.0058 | $0.0097 | $0.0058 | $0.0097 | $0.0058 | 11,500 | 01-25-2024 |
$0.009725 | $0.009725 | $0.009725 | $0.009725 | $0.009725 | 10,000 | 01-23-2024 |
$0.0089 | $0.0043 | $0.0089 | $0.0091 | $0.0042 | 556,400 | 01-22-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 133,500 | 01-16-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100 | 01-05-2024 |
$0.00516 | $0.00516 | $0.00516 | $0.00516 | $0.00516 | 10,100 | 12-28-2023 |
$0.0078 | $0.0044 | $0.0078 | $0.0078 | $0.0044 | 42,000 | 12-13-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 26,950 | 12-12-2023 |
$0.0042 | $0.008 | $0.0042 | $0.008 | $0.0042 | 13,100 | 12-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
SURREY, BC / ACCESSWIRE / November 13, 2023 / P2 Solar, Inc. (the " Company " or " P2 ") (OTC PINK:PTOS) announces a change in its Independent Registered Public Accounting Firm. Change in Independent Registered Public Accounting Firm As of October 11, 2023, the Company was informed of the sa...
VANCOUVER, BC / ACCESSWIRE / August 28, 2023 / P2 Solar, Inc. (OTC PINK:PTOS) ("P2 Solar" or the "Company") announces that it has filed its Form 10-K for the year ended March 31, 2023 and Form 10-Q for the interim period ended June 30, 2023, with the United States Securities Commission, and has ...
SURREY, BC / ACCESSWIRE / November 29, 2022 / P2 Solar, Inc. (the "Company" or "P2") (OTC PINK:PTOS) is pleased to announce that on November 24, 2022, British Columbia Securities Commission (BCSC) issued a "Partial Revocation Order" of the "Cease Trade Order" (CTO) that was issued on March 6...