home / stock / ptozf / ptozf quote
Last: | $0.0263 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0263 |
Close: | $0.0263 |
High: | $0.0263 |
Low: | $0.0235 |
Volume: | 20,000 |
Last Trade Date Time: | 10/25/2021 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0263 | $0.0263 | $0.0263 | $0.0263 | $0.0235 | 20,000 | 10-25-2021 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 4,000 | 10-01-2021 |
$0.0314 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 3,000 | 09-30-2021 |
$0.0189 | $0.0229 | $0.0189 | $0.0229 | $0.0189 | 107,000 | 07-28-2021 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 18,000 | 07-23-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,500 | 07-20-2021 |
$0.0253 | $0.025261 | $0.0253 | $0.0253 | $0.0253 | 13,000 | 07-15-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 07-13-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 | 06-11-2021 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 350 | 06-09-2021 |
$0.038 | $0.0373 | $0.038 | $0.0423 | $0.0373 | 17,350 | 06-07-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 05-24-2021 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 20,000 | 05-14-2021 |
$0.0339 | $0.0348 | $0.0339 | $0.0348 | $0.0339 | 2,700 | 05-11-2021 |
$0.0261 | $0.026121 | $0.0261 | $0.0261 | $0.0261 | 2,000 | 05-06-2021 |
$0.026 | $0.025986 | $0.026 | $0.026 | $0.026 | 8,051 | 05-05-2021 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 5,100 | 04-30-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 03-30-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,849 | 03-24-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-16-2021 |