home / stock / ptpf / ptpf quote
Last: | $0.0019 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0019 |
Close: | $0.0019 |
High: | $0.0019 |
Low: | $0.0019 |
Volume: | 28,000 |
Last Trade Date Time: | 05/19/2021 04:42:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 28,000 | 05-19-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 05-11-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 05-05-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 04-27-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100,000 | 03-31-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 26,500 | 03-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,034 | 02-25-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 02-19-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 | 02-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,220 | 02-04-2021 |
$0.0061 | $0.00612 | $0.0061 | $0.0061 | $0.0061 | 150 | 08-10-2020 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 10,000 | 08-03-2020 |
$0.0093 | $0.009 | $0.0093 | $0.015 | $0.0063 | 40,000 | 07-07-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100 | 06-23-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 467 | 06-09-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 600 | 06-08-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,400 | 04-10-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,400 | 04-09-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 6,000 | 04-07-2020 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 100 | 03-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
All Marketing Solutions Inc Company Name:
PTPF Stock Symbol:
OTCMKTS Market:
All Marketing Solutions Inc Website: