home / stock / ptpif / ptpif quote
Last: | $0.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.45 |
Volume: | 1,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 04-24-2024 |
$0.4412 | $0 | $0.4412 | $0 | $0 | 50 | 04-11-2024 |
$0.4412 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | 8,050 | 04-08-2024 |
$0.4079 | $0.4079 | $0.4079 | $0.4079 | $0.4079 | 2,500 | 04-05-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 | 03-06-2024 |
$0.3048 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | 2,500 | 12-11-2023 |
$0.28 | $0.2739 | $0.28 | $0.28 | $0.2739 | 5,000 | 12-08-2023 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 11,500 | 12-05-2023 |
$0.1819 | $0.18815 | $0.1819 | $0.18815 | $0.1819 | 13,000 | 12-01-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 20 | 10-11-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 | 10-06-2023 |
$0.1424 | $0 | $0.1424 | $0 | $0 | 10 | 09-13-2023 |
$0.1424 | $0 | $0.1424 | $0 | $0 | 8 | 07-11-2023 |
$0.1424 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | 100 | 06-27-2023 |
$0.1416 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | 120 | 06-09-2023 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 6,000 | 04-26-2023 |
$0.1522 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | 4,000 | 03-29-2023 |
$0.1438 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | 5,000 | 03-17-2023 |
$0.1412 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | 5,000 | 03-16-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | 03-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
PT Chandra Asri Petrochemical Tbk Company Name:
PTPIF Stock Symbol:
OTCMKTS Market:
PT Chandra Asri Petrochemical Tbk Website: