home / stock / ptqqf / ptqqf quote
Last: | $1.67 |
---|---|
Change Percent: | -7.22% |
Open: | $1.7711 |
Close: | $1.67 |
High: | $1.82 |
Low: | $1.6552 |
Volume: | 298,157 |
Last Trade Date Time: | 05/12/2021 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.7711 | $1.67 | $1.82 | $1.6552 | 298,157 | 05-12-2021 |
$1.8 | $1.6 | $1.8 | $1.81 | $1.58 | 357,816 | 05-11-2021 |
$1.64 | $1.6811 | $1.64 | $1.6811 | $1.62 | 83,017 | 05-10-2021 |
$1.6596 | $1.66 | $1.6596 | $1.688 | $1.65 | 73,936 | 05-07-2021 |
$1.67 | $1.69 | $1.67 | $1.69 | $1.65 | 45,877 | 05-06-2021 |
$1.66 | $1.6584 | $1.66 | $1.67 | $1.6105 | 70,607 | 05-05-2021 |
$1.655 | $1.66 | $1.655 | $1.67 | $1.6 | 84,534 | 05-04-2021 |
$1.665 | $1.61 | $1.665 | $1.72 | $1.61 | 87,715 | 05-03-2021 |
$1.66 | $1.67 | $1.66 | $1.73 | $1.6 | 110,013 | 04-30-2021 |
$1.69 | $1.8 | $1.69 | $1.8 | $1.67 | 40,976 | 04-29-2021 |
$1.7 | $1.78 | $1.7 | $1.78 | $1.67 | 94,430 | 04-28-2021 |
$1.69 | $1.76 | $1.69 | $1.82 | $1.68 | 45,482 | 04-27-2021 |
$1.7 | $1.6 | $1.7 | $1.7381 | $1.6 | 48,426 | 04-26-2021 |
$1.7 | $1.67207 | $1.7 | $1.7 | $1.67 | 70,140 | 04-23-2021 |
$1.6904 | $1.64 | $1.6904 | $1.744 | $1.63 | 25,724 | 04-22-2021 |
$1.73 | $1.75 | $1.73 | $1.77 | $1.73 | 146,285 | 04-21-2021 |
$1.76 | $1.65 | $1.76 | $1.77 | $1.63 | 295,046 | 04-20-2021 |
$1.65 | $1.737035 | $1.65 | $1.7717 | $1.65 | 293,261 | 04-19-2021 |
$1.715 | $1.7443 | $1.715 | $1.7523 | $1.7 | 63,048 | 04-16-2021 |
$1.7 | $1.7913 | $1.7 | $1.7913 | $1.7 | 122,697 | 04-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Quipt Home Medical Corp Com Company Name:
PTQQF Stock Symbol:
OTCMKTS Market:
CINCINNATI, May 11, 2021 (GLOBE NEWSWIRE) -- Protech Home Medical Corp. (“ Protech ” or the “ Company ”) (TSXV:PTQ; OTCQX:PTQQF), a U.S. based leader in the home medical equipment industry, focused on end-to-end respiratory care, is pleased to announce th...
CINCINNATI, March 17, 2021 (GLOBE NEWSWIRE) -- Protech Home Medical Corp. (the “ Company ” or “ Protech ”) (TSXV:PTQ; OTCQX:PTQQF), a U.S. based leader in the home medical equipment industry, focused on end-to-end respiratory care, today an...
CINCINNATI, March 16, 2021 (GLOBE NEWSWIRE) -- Protech Home Medical Corp. (“ Protech ” or the “ Company ”) (TSXV:PTQ; OTCQX:PTQQF), a U.S. based leader in the home medical equipment industry, focused on end-to-end respiratory care, is pleased to announce ...