MARKET WIRE NEWS

PGIM Total Return Bond ETF (NYSE : PTRB ) Quote

Share:

Quote


Last:$40.345
Change Percent: 0.37%
Open:$40.34
Close:$40.1971
High:$40.38
Low:$40.3335
Volume:68,747
Last Trade Date Time:09/17/2026 01:09:18 pm

Subscribe to Our Newsletter


PTRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.345$40.34$40.1971$40.38$40.333568,74709-17-2026
$40.1971$40.26$40.1971$40.36$40.18119,65409-16-2026
$40.21$40.19$40.21$40.2295$40.17125,33809-15-2026
$40.24$40.22$40.24$40.345$40.155148,72809-14-2026
$40.28$40.43$40.28$40.43$40.27157,36209-11-2026
$40.31$40.43$40.31$40.4379$40.3160,15809-10-2026
$40.58$40.64$40.58$40.6679$40.5296,12709-09-2026
$40.67$40.72$40.67$40.7245$40.6332132,21109-08-2026
$40.71$40.78$40.71$40.78$40.69152,09109-07-2026
$40.71$40.78$40.71$40.78$40.69152,09109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account