home / stock / ptrdf / ptrdf quote
Last: | $0.2721 |
---|---|
Change Percent: | -2.41% |
Open: | $0.28 |
Close: | $0.2721 |
High: | $0.28 |
Low: | $0.2721 |
Volume: | 23,380 |
Last Trade Date Time: | 04/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2721 | $0.28 | $0.2721 | $0.28 | $0.2721 | 23,380 | 04-26-2023 |
$0.2734 | $0.2809 | $0.2734 | $0.2809 | $0.2734 | 11,417 | 04-25-2023 |
$0.277 | $0.2863 | $0.277 | $0.3 | $0.2717 | 135,100 | 04-24-2023 |
$0.33065 | $0.2903 | $0.33065 | $0.33065 | $0.28 | 5,823 | 04-21-2023 |
$0.2925 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | 10,000 | 04-20-2023 |
$0.29 | $0.293 | $0.29 | $0.2944 | $0.29 | 104,250 | 04-19-2023 |
$0.293 | $0.2998 | $0.293 | $0.3 | $0.293 | 101,230 | 04-18-2023 |
$0.3 | $0.2891 | $0.3 | $0.3 | $0.2891 | 183,600 | 04-17-2023 |
$0.29 | $0.3097 | $0.29 | $0.3097 | $0.29 | 50,200 | 04-14-2023 |
$0.3058 | $0.3 | $0.3058 | $0.3058 | $0.3 | 21,340 | 04-13-2023 |
$0.29 | $0.3076 | $0.29 | $0.3076 | $0.29 | 91,431 | 04-11-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 9,343 | 04-06-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 10,000 | 04-04-2023 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 68,172 | 04-03-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,774 | 03-31-2023 |
$0.3 | $0.298 | $0.3 | $0.3 | $0.298 | 21,000 | 03-30-2023 |
$0.288 | $0.3 | $0.288 | $0.3 | $0.288 | 2,166 | 03-29-2023 |
$0.28 | $0 | $0.28 | $0 | $0 | 1 | 03-28-2023 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 148,490 | 03-27-2023 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 22,676 | 03-24-2023 |
News, Short Squeeze, Breakout and More Instantly...