home / stock / ptro / ptro quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 49,747 |
Last Trade Date Time: | 07/29/2021 04:41:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,747 | 07-29-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 11,500 | 06-23-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 10,037 | 06-21-2021 |
$0.0215 | $0.016 | $0.0215 | $0.0215 | $0.016 | 10,000 | 06-14-2021 |
$0.0215 | $0.02125 | $0.0215 | $0.0266 | $0.0213 | 82,037 | 06-11-2021 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 250 | 06-07-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 10,000 | 05-21-2021 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 20,000 | 05-20-2021 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 1,300 | 04-27-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 04-05-2021 |
$0.035 | $0.03529 | $0.035 | $0.0353 | $0.035 | 1,200 | 03-22-2021 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 600 | 03-10-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 4,285 | 02-23-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 10,000 | 02-22-2021 |
$0.0399 | $0.041 | $0.0399 | $0.041 | $0.0399 | 42,500 | 02-17-2021 |
$0.066 | $0.0535 | $0.066 | $0.066 | $0.0535 | 13,000 | 02-10-2021 |
$0.04 | $0.052 | $0.04 | $0.055 | $0.04 | 25,000 | 02-01-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,500 | 01-28-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 01-27-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 01-25-2021 |