home / stock / ptruf / ptruf quote
Last: | $1.01 |
---|---|
Change Percent: | -2.23% |
Open: | $1.0325 |
Close: | $1.01 |
High: | $1.0325 |
Low: | $1 |
Volume: | 21,504 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.0325 | $1.01 | $1.0325 | $1 | 21,504 | 07-15-2024 |
$1.0058 | $1.02 | $1.0058 | $1.02 | $1.005 | 2,769 | 07-12-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 | 07-11-2024 |
$1.01 | $1 | $1.01 | $1.01 | $1 | 300 | 07-10-2024 |
$0.98625 | $0.98675 | $0.98625 | $0.98675 | $0.98625 | 760 | 07-09-2024 |
$0.9893 | $0.97 | $0.9893 | $0.9893 | $0.97 | 19,085 | 07-05-2024 |
$1 | $1.023 | $1 | $1.023 | $0.99 | 301,868 | 07-04-2024 |
$1 | $1.023 | $1 | $1.023 | $0.99 | 301,868 | 07-03-2024 |
$1.02 | $1.01 | $1.02 | $1.03 | $1.01 | 4,100 | 07-02-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 9 | 07-01-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 9 | 06-28-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 06-27-2024 |
$1 | $0.99 | $1 | $1.01 | $0.99 | 13,100 | 06-25-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,997 | 06-24-2024 |
$0.9508 | $0.945 | $0.9508 | $0.964 | $0.944036 | 44,987 | 06-21-2024 |
$0.965 | $0.965 | $0.965 | $0.965 | $0.965 | 55,130 | 06-20-2024 |
$0.9622 | $0.955 | $0.9622 | $0.9622 | $0.955 | 31,425 | 06-19-2024 |
$0.9622 | $0.955 | $0.9622 | $0.9622 | $0.955 | 31,425 | 06-18-2024 |
$0.95 | $0.9691 | $0.95 | $0.9691 | $0.95 | 7,287 | 06-17-2024 |
$0.9803 | $0.9471 | $0.9803 | $0.9803 | $0.9471 | 11,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, July 02, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (“Petrus” or the “Company”) (TSX: PRQ) is pleased to confirm that its Board of Directors has declared a monthly dividend in the amount of $0.01 per share payable July 31, 2024, to shareholders of...
CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (" Petrus ") (TSX: PRQ) is pleased to announce that the Toronto Stock Exchange (the " TSX ") has accepted Petrus' notice of intention to renew its normal course issuer bid (the " NCIB "). The NCIB allows Petrus ...
CALGARY, Alberta, May 30, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (" Petrus " or the " Company ") (TSX: PRQ) is pleased to announce that its shareholders approved all resolutions at its annual general meeting of shareholders held May 29, 2024 (the " Meeting "). The resolutions ...