home / stock / pts:cc / pts:cc quote
Last: | $22.26 |
---|---|
Change Percent: | 2.3% |
Open: | $21.92 |
Close: | $22.26 |
High: | $22.26 |
Low: | $21.92 |
Volume: | 3,767 |
Last Trade Date Time: | 05/06/2022 04:54:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.26 | $21.92 | $22.26 | $22.26 | $21.92 | 3,767 | 05-06-2022 |
$21.76 | $22.54 | $21.76 | $22.54 | $21.2 | 12,967 | 05-05-2022 |
$22.63 | $21.7 | $22.63 | $22.75 | $21.6 | 8,252 | 05-04-2022 |
$22.25 | $21.41 | $22.25 | $22.25 | $21.41 | 2,927 | 05-03-2022 |
$21.86 | $20.71 | $21.86 | $21.86 | $20.71 | 17,994 | 05-02-2022 |
$20.75 | $20.4 | $20.75 | $20.76 | $20.245 | 17,100 | 04-29-2022 |
$20.39 | $20.5 | $20.39 | $20.73 | $19.71 | 26,613 | 04-28-2022 |
$20.23 | $20.15 | $20.23 | $20.57 | $19.97 | 14,004 | 04-27-2022 |
$19.92 | $19.67 | $19.92 | $20.4 | $19.67 | 5,654 | 04-26-2022 |
$20.27 | $20.31 | $20.27 | $20.31 | $20.06 | 3,350 | 04-25-2022 |
$20.51 | $20.33 | $20.51 | $20.51 | $20.28 | 17,502 | 04-22-2022 |
$20.58 | $20.76 | $20.58 | $20.85 | $20.07 | 25,832 | 04-21-2022 |
$20.67 | $20.53 | $20.67 | $20.8 | $19.63 | 19,766 | 04-20-2022 |
$20.37 | $20.57 | $20.37 | $20.8 | $20.37 | 48,413 | 04-19-2022 |
$20.61 | $21 | $20.61 | $21 | $20.5 | 30,716 | 04-18-2022 |
$20.98 | $21.02 | $20.98 | $21.02 | $20.69 | 930 | 04-15-2022 |
$20.98 | $21.02 | $20.98 | $21.02 | $20.69 | 900 | 04-14-2022 |
$21.155 | $21.16 | $21.155 | $21.33 | $21.155 | 21,200 | 04-12-2022 |
$21.165 | $20.82 | $21.165 | $21.21 | $20.82 | 959 | 04-11-2022 |
$20.98 | $21.5 | $20.98 | $21.5 | $20.4 | 4,530 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Points International Ltd. Company Name:
PTS:CC Stock Symbol:
TSXC Market:
Ancillary revenue leader Plusgrade completes US$385 million acquisition of loyalty commerce platform Points Canada NewsWire Acquisition creates a new global leader in ancillary revenue for the travel industry Plusgrade is now expected to generate over US$3....
TORONTO, June 27, 2022 (GLOBE NEWSWIRE) -- Points.com Inc. (TSX: PTS) (NASDAQ: PCOM) (“ Points ”) is pleased to announce that it has obtained final approval from the Ontario Superior Court of Justice (Commercial List) of the previously-announced plan of arrangement und...
TORONTO, June 23, 2022 (GLOBE NEWSWIRE) -- Points.com Inc. (TSX: PTS) (NASDAQ: PCOM) (“ Points ”) is pleased to announce that at a special meeting of shareholders held earlier today, holders of Points’ common shares (“ Shareholders ”) voted ove...