home / stock / ptscd / ptscd quote
Last: | $3.74 |
---|---|
Change Percent: | 24.67% |
Open: | $3.25 |
Close: | $3.74 |
High: | $3.74 |
Low: | $3.1 |
Volume: | 1,007 |
Last Trade Date Time: | 12/30/2020 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $3.25 | $3.74 | $3.74 | $3.1 | 1,007 | 12-30-2020 |
$3 | $3.25 | $3 | $3.25 | $3 | 1,865 | 12-29-2020 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 381 | 12-28-2020 |
$3.94 | $4.15 | $3.94 | $4.6 | $3.23 | 1,861 | 12-23-2020 |
$3.1 | $3.1 | $3.1 | $3.3 | $3.1 | 1,457 | 12-21-2020 |
$3.6 | $3.1 | $3.6 | $3.6 | $3.1 | 673 | 12-18-2020 |
$3.25 | $4 | $3.25 | $4 | $2.41 | 9,247 | 12-17-2020 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 1,539 | 12-16-2020 |
$4.11 | $4.17 | $4.11 | $4.19 | $4.11 | 2,493 | 12-15-2020 |
$4.2 | $4.2 | $4.2 | $4.2 | $2.65 | 754 | 12-14-2020 |
$3 | $3.09 | $3 | $3.09 | $3 | 523 | 12-11-2020 |
$3 | $3.04 | $3 | $4.43 | $3 | 6,168 | 12-10-2020 |
$2.8 | $6.3 | $2.8 | $6.3 | $2.1 | 28,075 | 12-09-2020 |
$7 | $6 | $7 | $7.5 | $6 | 5,887 | 12-08-2020 |
$6 | $3.5 | $6 | $6.5 | $3.5 | 4,535 | 12-07-2020 |
$2.95 | $2.55 | $2.95 | $2.95 | $2.275 | 1,100 | 12-04-2020 |
$2.3 | $2.5 | $2.3 | $2.5 | $1.895 | 5,059 | 12-03-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 752 | 12-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mosaic ImmunoEngineering Inc Company Name:
PTSCD Stock Symbol:
OTCMKTS Market:
NOVATO, CA / ACCESSWIRE / December 30, 2020 / Mosaic ImmunoEngineering Inc., (the "Company" or "Mosaic") (OTC PINK:PTSCD), a development-stage biotechnology company focused on bridging immunology and engineering to develop novel immunotherapies to treat and prevent cancer and infectious dise...
-Preclinical Data Published in Peer Reviewed Journals Support Advancing the Program into Human Clinical Trials- -Company Plans to Initiate Discussions with Regulatory Agencies in Early 2021 to Review Its Strategy for IND or Equivalent Filing- -Data Generated in Companion Animals wi...