home / stock / pttts / pttts quote
Last: | $7.50 |
---|---|
Change Percent: | 0.0% |
Open: | $7.5 |
Close: | $7.50 |
High: | $7.5 |
Low: | $7.5 |
Volume: | 167 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 167 | 03-26-2024 |
$8 | $8 | $8 | $8 | $8 | 1,000 | 03-21-2024 |
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,000 | 11-29-2023 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 | 10-11-2023 |
$7.55 | $7.6 | $7.55 | $7.6 | $7.45 | 1,748 | 10-04-2023 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 200 | 09-06-2023 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 850 | 08-07-2023 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 1,000 | 07-19-2023 |
$7.26 | $0 | $7.26 | $0 | $0 | 90 | 06-29-2023 |
$7.26 | $7.3 | $7.26 | $7.3 | $7.26 | 708 | 06-19-2023 |
$7.26 | $7.3 | $7.26 | $7.3 | $7.26 | 708 | 06-16-2023 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 149 | 06-01-2023 |
$7.3 | $0 | $7.3 | $0 | $0 | 10 | 04-18-2023 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 532 | 03-28-2023 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 200 | 03-21-2023 |
$7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 355 | 03-09-2023 |
$7.0253 | $0 | $7.0253 | $0 | $0 | 50 | 03-03-2023 |
$7.0253 | $0 | $7.0253 | $0 | $0 | 10 | 01-27-2023 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 293 | 12-20-2022 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 125 | 10-20-2022 |