home / stock / pttwf / pttwf quote
Last: | $1.59 |
---|---|
Change Percent: | 0.0% |
Open: | $1.59 |
Close: | $1.59 |
High: | $1.59 |
Low: | $1.59 |
Volume: | 258 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 258 | 04-04-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 03-05-2024 |
$2.44 | $2.5 | $2.44 | $2.5 | $2.44 | 600 | 03-01-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 3 | 01-04-2024 |
$1.74 | $1.67 | $1.74 | $1.74 | $1.67 | 1,100 | 10-10-2023 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 380 | 07-11-2023 |
$2.9 | $0 | $2.9 | $0 | $0 | 1 | 03-15-2023 |
$2.9 | $0 | $2.9 | $0 | $0 | 1 | 03-08-2023 |
$2.9 | $0 | $2.9 | $0 | $0 | 85 | 01-03-2023 |
$2.9 | $0 | $2.9 | $0 | $0 | 85 | 12-29-2022 |
$2.9 | $0 | $2.9 | $0 | $0 | 3,995 | 10-19-2022 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 281 | 09-27-2022 |
$1.25 | $0 | $1.25 | $0 | $0 | 1,656 | 09-21-2022 |
$1.25 | $0.825 | $1.25 | $1.25 | $0.825 | 6,253 | 09-16-2022 |
$0.825 | $0.825 | $0.825 | $0.825 | $0.825 | 281 | 08-19-2022 |
$1.46 | $1.65 | $1.46 | $1.65 | $1.45 | 1,300 | 08-03-2022 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 300 | 06-07-2022 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 | 05-16-2022 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 | 04-12-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 | 03-30-2022 |