home / stock / ptu:cc / ptu:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 968,784 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 968,784 | 05-06-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 1,831,894 | 05-05-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 922,002 | 05-04-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 517,269 | 05-03-2022 |
$0.0875 | $0.09 | $0.0875 | $0.09 | $0.085 | 710,799 | 05-02-2022 |
$0.0875 | $0.09 | $0.0875 | $0.095 | $0.085 | 1,882,195 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 994,031 | 04-28-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 806,572 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.085 | 523,187 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 1,526,323 | 04-25-2022 |
$0.09 | $0.1 | $0.09 | $0.105 | $0.09 | 1,507,525 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.095 | 3,339,944 | 04-21-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 2,299,582 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.115 | $0.105 | 3,502,313 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 1,225,862 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 1,252,286 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 1,251,933 | 04-14-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 3,537,750 | 04-13-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 1,248,722 | 04-12-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.11 | 1,631,401 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purepoint Uranium Group Inc. Company Name:
PTU:CC Stock Symbol:
TSXVC Market:
Purepoint Uranium Group Inc. Website:
Toronto, Ontario--(Newsfile Corp. - July 9, 2024) - Purepoint Uranium Group Inc. (TSXV: PTU) (OTCQB: PTUUF) ("Purepoint" or the "Company") is pleased to announce the completion of two geophysical programs at its Russell South project, the commencement of a new geophysical survey at the Tabbernor ...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...