home / stock / ptu:cc / ptu:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 968,784 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 968,784 | 05-06-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 1,831,894 | 05-05-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 922,002 | 05-04-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 517,269 | 05-03-2022 |
$0.0875 | $0.09 | $0.0875 | $0.09 | $0.085 | 710,799 | 05-02-2022 |
$0.0875 | $0.09 | $0.0875 | $0.095 | $0.085 | 1,882,195 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 994,031 | 04-28-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 806,572 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.085 | 523,187 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 1,526,323 | 04-25-2022 |
$0.09 | $0.1 | $0.09 | $0.105 | $0.09 | 1,507,525 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.095 | 3,339,944 | 04-21-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 2,299,582 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.115 | $0.105 | 3,502,313 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 1,225,862 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 1,252,286 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 1,251,933 | 04-14-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 3,537,750 | 04-13-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 1,248,722 | 04-12-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.11 | 1,631,401 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purepoint Uranium Group Inc. Company Name:
PTU:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Purepoint Uranium Group Inc. (TSXV: PTU) (OTCQB: PTUUF) ("Purepoint" or the "Company"), an established and active explorer in Canada's Athabasca Basin, today announced the initiation of a comprehensive drill program at their 100%-owned Turnor ...
Toronto, Ontario--(Newsfile Corp. - April 4, 2024) - Purepoint Uranium Group Inc. (TSXV: PTU) (OTCQB: PTUUF) ("Purepoint" or the "Company" ) announced today the completion of its winter drill program at the Hook Lake Joint Venture at the Carter Corridor. The Hook Lake Project is a joint ventur...