home / stock / ptve / ptve quote
Last: | $12.685 |
---|---|
Change Percent: | 1.48% |
Open: | $12.43 |
Close: | $12.50 |
High: | $12.75 |
Low: | $12.4 |
Volume: | 58,400 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.685 | $12.43 | $12.5 | $12.75 | $12.4 | 58,400 | 07-17-2024 |
$12.5 | $12.22 | $12.5 | $12.575 | $12.22 | 290,074 | 07-16-2024 |
$12.15 | $12.2 | $12.15 | $12.33 | $12.04 | 274,698 | 07-15-2024 |
$11.87 | $11.85 | $11.87 | $12.16 | $11.75 | 391,044 | 07-12-2024 |
$11.74 | $11.4 | $11.74 | $11.78 | $11.39 | 223,905 | 07-11-2024 |
$11.18 | $11.11 | $11.18 | $11.19 | $11.075 | 414,079 | 07-10-2024 |
$11.07 | $11.25 | $11.07 | $11.25 | $10.99 | 253,940 | 07-09-2024 |
$11.3 | $11.29 | $11.3 | $11.42 | $11.24 | 349,577 | 07-08-2024 |
$11.29 | $11.46 | $11.29 | $11.51 | $11.27 | 228,864 | 07-05-2024 |
$11.49 | $11.71 | $11.49 | $11.93 | $11.48 | 245,348 | 07-04-2024 |
$11.49 | $11.71 | $11.49 | $11.93 | $11.48 | 245,348 | 07-03-2024 |
$11.59 | $11.43 | $11.59 | $11.775 | $11.42 | 606,454 | 07-02-2024 |
$11.4 | $11.31 | $11.4 | $11.51 | $11.09 | 415,108 | 07-01-2024 |
$11.32 | $11.29 | $11.32 | $11.44 | $11.1 | 768,273 | 06-28-2024 |
$11.24 | $11.47 | $11.24 | $11.49 | $11.22 | 252,048 | 06-27-2024 |
$11.46 | $11.34 | $11.46 | $11.51 | $11.33 | 161,925 | 06-26-2024 |
$11.42 | $11.64 | $11.42 | $11.695 | $11.38 | 176,884 | 06-25-2024 |
$11.63 | $11.62 | $11.63 | $11.79 | $11.55 | 196,215 | 06-24-2024 |
$11.55 | $11.51 | $11.55 | $11.62 | $11.45 | 314,720 | 06-21-2024 |
$11.52 | $11.69 | $11.52 | $11.78 | $11.5 | 255,695 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pactiv Evergreen Inc. Company Name:
PTVE Stock Symbol:
NASDAQ Market:
Pactiv Evergreen Inc. Website:
2024-07-13 22:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LAKE FOREST, Ill., July 12, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen Inc. (NASDAQ: PTVE) (“Pactiv Evergreen” or the “Company”) today announced that it has signed a definitive agreement (the “Agreement”) to sell its Pine Bluff, Arkansas, paper mill ( ...
2024-07-04 00:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...