home / stock / ptvl / ptvl quote
Last: | $0.148 |
---|---|
Change Percent: | 48.0% |
Open: | $0.15 |
Close: | $0.148 |
High: | $0.15 |
Low: | $0.148 |
Volume: | 3,950 |
Last Trade Date Time: | 06/10/2020 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.148 | $0.15 | $0.148 | $0.15 | $0.148 | 3,950 | 06-10-2020 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 1,600 | 06-09-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 06-08-2020 |
$0.1385 | $0.18 | $0.1385 | $0.18 | $0.1385 | 600 | 06-05-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 06-03-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 | 06-02-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 567 | 05-29-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,100 | 05-28-2020 |
$0.112 | $0.1151 | $0.112 | $0.1151 | $0.112 | 3,535 | 05-27-2020 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.18 | 14,965 | 05-26-2020 |
$0.18 | $0.11 | $0.18 | $0.18 | $0.11 | 500 | 05-21-2020 |
$0.1111 | $0.112 | $0.1111 | $0.112 | $0.1111 | 11,000 | 05-20-2020 |
$0.2 | $0.145 | $0.2 | $0.2 | $0.145 | 22,567 | 05-14-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 05-13-2020 |
$0.1261 | $0.126 | $0.1261 | $0.173 | $0.126 | 19,715 | 05-08-2020 |
$0.1553 | $0.13 | $0.1553 | $0.17 | $0.1 | 44,153 | 05-07-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 05-06-2020 |
$0.132 | $0.155 | $0.132 | $0.155 | $0.132 | 31,953 | 05-05-2020 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.22 | 2,500 | 05-01-2020 |
$0.132 | $0.1201 | $0.132 | $0.24 | $0.1201 | 1,371 | 04-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pro Travel Network Inc Company Name:
PTVL Stock Symbol:
OTCMKTS Market:
Pro Travel Network Inc Website:
FRESNO, Calif., June 11, 2020 (GLOBE NEWSWIRE) -- MVP Holdings Inc. (formerly Pro Travel Network Inc.) (OTC: PTVL) (the “ Company ” or “ MVP Holdings Inc ”) is pleased to announce today that it has changed its name from Pro Travel Network Inc. to MVP Holdings Inc...
FRESNO, Calif., June 10, 2020 (GLOBE NEWSWIRE) -- Pro Travel Network Inc., (PTVL) is a 17-year old company that had spent those 17 years of existence solely in the travel industry. While the time spent in the industry was fruitful, there comes a time when strategies & directions c...
Fresno, Ca., Feb. 27, 2020 (GLOBE NEWSWIRE) -- Pro Travel Network Inc., (PTVL) is a 17-year old publicly traded Seller of Travel operating as a Host Agency. Pro Travel Network provides a web-based business platform including, websites, accounting, training, marketing, licensing and supplier...