home / stock / ptvrf / ptvrf quote
Last: | $1.485 |
---|---|
Change Percent: | 2.96% |
Open: | $1.441 |
Close: | $1.485 |
High: | $1.485 |
Low: | $1.441 |
Volume: | 30,000 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.485 | $1.441 | $1.485 | $1.485 | $1.441 | 30,000 | 04-05-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 20,000 | 04-03-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 16,800 | 03-29-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 16,800 | 03-28-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 2,500 | 03-26-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,000 | 03-25-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 1,500 | 03-13-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 8,800 | 03-07-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 700 | 03-06-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 | 03-04-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 500 | 03-01-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 2,900 | 02-27-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 5,400 | 01-25-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 15,100 | 01-24-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 38,562 | 01-23-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 638 | 01-02-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 3,900 | 12-28-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,000 | 12-18-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 500 | 12-15-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,002 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Petro Victory Energy Corp Company Name:
PTVRF Stock Symbol:
OTCMKTS Market:
Petro Victory Energy Corp Website:
Petro-Victory Energy Corp Announces Acquisition of 3 Oil Fields in the Espírito Santo Basin, Brazil Canada NewsWire CALGARY, Nov. 25, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES . ANY FAILURE TO COMPLY WITH THIS RESTR...