home / stock / ptx:cc / ptx:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 12,000 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 12,000 | 05-06-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 215,000 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 763,000 | 04-29-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 152,300 | 04-28-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 358,063 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,000 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 | 04-22-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 46,000 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 | 04-19-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 93,000 | 04-18-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 79,000 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,500 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 04-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 80,000 | 03-30-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100,666 | 03-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 380,000 | 03-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,535 | 03-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 03-17-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 17,500 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Platinex Inc. Company Name:
PTX:CC Stock Symbol:
CNQC Market:
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- PTX Metals Inc. (CSE: PTX) (OTCQB: PANXF, Frankfurt: 9PX) (“PTX” or the “Company”) is pleased to provide an update on recent corporate and project activities related to W2 Cu Ni PGE Project (“W2” or “...
TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- PTX Metals Inc. (CSE: PTX) (OTCQB: PANXF, Frankfurt: 9PX) (“PTX” or the “Company”) is pleased to announce the Company has closed an oversubscribed Offering non-brokered flow-through private placement raising $860,000 (incl...
TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- PTX Metals Inc. (CSE: PTX) (OTCQB: PANXF, Frankfurt: 9PX) (“PTX” or the “Company”) is pleased to provide an update of the Spring 2024 exploration work programs on the South Timmins Mining Joint Venture (“South Tim...